Bank of China Aktie
| 14,82USD | -0,08USD | -0,50% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:11 | 14,804 | 250 | |
| 21:39:56 | 14,815 | 250 | |
| 21:39:32 | 14,804 | 400 | |
| 21:39:18 | 14,815 | 400 | |
| 21:39:12 | 14,870 | 125 | |
| 21:39:12 | 14,815 | 326 | |
| 21:39:00 | 14,840 | 300 | |
| 21:38:41 | 14,870 | 100 | |
| 21:38:41 | 14,815 | 300 | |
| 21:38:22 | 14,860 | 300 | |
| 21:34:01 | 14,870 | 100 | |
| 21:30:17 | 14,860 | 408 | |
| 20:47:07 | 14,790 | 217 | |
| 20:41:33 | 14,952 | 1 297 | |
| 20:36:55 | 14,850 | 754 | |
| 20:32:21 | 14,860 | 138 | |
| 20:24:09 | 14,960 | 202 | |
| 20:11:01 | 14,964 | 998 | |
| 19:01:26 | 14,880 | 500 | |
| 18:59:11 | 14,791 | 484 | |
| 18:58:05 | 14,880 | 263 | |
| 18:20:01 | 14,916 | 131 | |
| 18:19:20 | 14,856 | 1 639 | |
| 18:08:52 | 14,880 | 373 | |
| 17:51:21 | 14,966 | 243 | |
| 17:48:52 | 14,794 | 1 768 | |
| 17:47:06 | 14,790 | 101 | |
| 17:30:25 | 14,796 | 219 | |
| 17:25:09 | 14,920 | 112 | |
| 17:24:17 | 15,000 | 270 | |
| 17:07:25 | 14,880 | 200 | |
| 17:07:05 | 14,790 | 200 | |
| 17:05:53 | 14,880 | 200 | |
| 17:05:17 | 14,890 | 400 | |
| 16:59:10 | 14,880 | 440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|