BankNordik P-F Aktie
| 282,50DKK | -0,50DKK | -0,18% |
WKN DE: A0MVGW / ISIN: FO0000000088
BankNordik P-F Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:29 | 283,500 | 4 | |
| 15:36:03 | 284,500 | 31 | |
| 15:36:03 | 284,500 | 4 | |
| 15:36:03 | 284,500 | 35 | |
| 15:36:03 | 284,500 | 81 | |
| 14:54:37 | 285,000 | 49 | |
| 14:54:37 | 285,000 | 2 | |
| 14:54:37 | 285,000 | 76 | |
| 14:54:37 | 285,000 | 9 | |
| 14:51:33 | 283,500 | 5 | |
| 14:51:33 | 283,500 | 17 | |
| 14:51:33 | 284,250 | 13 | |
| 14:43:18 | 285,000 | 5 | |
| 14:43:18 | 285,000 | 9 | |
| 14:27:43 | 284,500 | 4 | |
| 14:27:43 | 284,500 | 2 | |
| 14:27:43 | 284,500 | 8 | |
| 14:27:36 | 285,500 | 1 | |
| 14:27:36 | 285,000 | 2 | |
| 14:27:36 | 285,000 | 12 | |
| 14:04:45 | 285,000 | 70 | |
| 14:04:45 | 285,000 | 79 | |
| 14:04:45 | 284,000 | 1 | |
| 13:45:43 | 284,000 | 9 | |
| 13:45:43 | 284,000 | 5 | |
| 12:58:25 | 284,000 | 60 | |
| 11:39:50 | 284,000 | 8 | |
| 11:07:24 | 284,000 | 15 | |
| 11:07:24 | 283,000 | 7 | |
| 11:07:24 | 283,000 | 9 | |
| 11:07:24 | 283,000 | 3 | |
| 11:07:24 | 283,000 | 11 | |
| 11:07:24 | 283,000 | 24 | |
| 11:07:24 | 283,000 | 280 | |
| 10:46:24 | 283,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BankNordik P-F
Analysen zu BankNordik P-F
Weitere Meldungen
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|