BankNordik P-F Aktie
| 280,00DKK | -0,50DKK | -0,18% |
WKN DE: A0MVGW / ISIN: FO0000000088
BankNordik P-F Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:51 | 280,000 | ||
| 16:59:51 | 280,000 | 8 | |
| 16:59:51 | 280,000 | 3 | |
| 16:59:51 | 280,000 | 48 | |
| 16:59:51 | 280,000 | 178 | |
| 16:59:51 | 280,000 | 8 | |
| 16:59:51 | 280,000 | 7 | |
| 16:59:51 | 280,000 | 3 | |
| 16:59:51 | 280,000 | 1 | |
| 16:59:51 | 280,000 | 1 | |
| 16:49:15 | 281,000 | 109 | |
| 16:49:02 | 281,000 | 7 | |
| 16:49:02 | 281,000 | 103 | |
| 16:47:21 | 282,000 | 100 | |
| 16:41:42 | 282,000 | 21 | |
| 16:41:42 | 282,000 | 46 | |
| 16:41:42 | 282,000 | 5 | |
| 16:41:42 | 282,000 | 28 | |
| 16:39:41 | 282,000 | 1 | |
| 16:39:41 | 282,000 | 4 | |
| 16:36:16 | 281,000 | 27 | |
| 16:36:16 | 281,000 | 4 | |
| 16:36:16 | 281,000 | 1 | |
| 16:26:20 | 282,000 | 8 | |
| 16:14:07 | 282,000 | 1 | |
| 15:59:23 | 281,500 | 1 | |
| 15:17:39 | 282,000 | 10 | |
| 15:17:39 | 282,000 | 24 | |
| 15:17:37 | 282,000 | ||
| 15:17:37 | 282,500 | ||
| 15:17:37 | 282,000 | 53 | |
| 15:17:37 | 282,500 | 7 | |
| 14:44:09 | 282,000 | 12 | |
| 14:44:08 | 282,500 | 219 | |
| 14:44:08 | 282,500 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BankNordik P-F
Analysen zu BankNordik P-F
Weitere Meldungen
|
23:37
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|