BasicNet SPAAz. Aktie
| 6,10EUR | -0,06EUR | -0,97% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:30 | 6,100 | ||
| 21:31:31 | 6,100 | ||
| 21:16:56 | 6,060 | ||
| 21:02:18 | 6,080 | ||
| 20:47:02 | 6,100 | ||
| 20:31:41 | 6,090 | ||
| 20:17:00 | 6,000 | ||
| 20:01:48 | 6,000 | ||
| 19:46:57 | 6,000 | ||
| 19:31:35 | 6,000 | ||
| 19:17:03 | 6,000 | ||
| 19:02:27 | 5,990 | ||
| 18:47:03 | 5,980 | ||
| 18:32:02 | 5,980 | ||
| 18:17:26 | 5,990 | ||
| 18:02:35 | 6,010 | ||
| 17:47:06 | 6,020 | ||
| 17:31:49 | 6,000 | ||
| 17:17:23 | 6,050 | ||
| 17:02:44 | 6,060 | ||
| 16:47:09 | 6,060 | ||
| 16:32:09 | 6,060 | ||
| 16:17:14 | 6,060 | ||
| 15:47:08 | 6,060 | ||
| 15:32:03 | 6,050 | ||
| 15:17:17 | 6,030 | ||
| 15:02:11 | 6,030 | ||
| 14:47:07 | 6,060 | ||
| 14:32:02 | 6,060 | ||
| 14:17:15 | 6,060 | ||
| 14:02:44 | 6,060 | ||
| 13:47:09 | 6,060 | ||
| 13:31:49 | 6,060 | ||
| 13:17:19 | 6,060 | ||
| 13:02:20 | 6,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.