BasicNet SPAAz. Aktie
| 7,20EUR | 0,15EUR | 2,13% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:59 | 7,200 | ||
| 13:31:57 | 7,220 | ||
| 13:17:41 | 7,210 | ||
| 13:03:33 | 7,150 | ||
| 12:52:09 | 7,150 | ||
| 12:33:16 | 7,150 | ||
| 12:18:20 | 7,150 | ||
| 12:02:34 | 7,150 | ||
| 11:47:37 | 7,150 | ||
| 11:33:01 | 7,150 | ||
| 11:18:13 | 7,150 | ||
| 11:03:39 | 7,150 | ||
| 10:34:21 | 7,230 | ||
| 10:17:29 | 7,270 | ||
| 10:03:35 | 7,160 | ||
| 09:50:51 | 7,200 | ||
| 09:31:28 | 7,200 | ||
| 09:14:28 | 7,160 | ||
| 09:05:30 | 7,160 | ||
| 08:55:13 | 7,080 | ||
| 08:31:38 | 7,090 | ||
| 08:16:46 | 7,090 | ||
| 08:03:42 | 7,090 | ||
| 07:53:16 | 6,990 | ||
| 07:37:20 | 7,070 | ||
| 07:32:16 | 6,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
14:27
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:30
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.