BasicNet SPAAz. Aktie
| 6,04EUR | 0,07EUR | 1,17% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:10 | 6,040 | ||
| 19:31:38 | 6,040 | ||
| 19:16:32 | 6,040 | ||
| 19:01:34 | 6,040 | ||
| 18:31:50 | 6,040 | ||
| 18:17:13 | 6,040 | ||
| 17:47:07 | 6,040 | ||
| 17:31:40 | 6,030 | ||
| 17:17:22 | 6,040 | ||
| 17:02:30 | 6,020 | ||
| 16:32:17 | 6,020 | ||
| 16:17:06 | 6,020 | ||
| 15:32:12 | 6,030 | ||
| 15:17:32 | 6,010 | ||
| 15:02:11 | 6,010 | ||
| 14:32:06 | 6,020 | ||
| 14:17:38 | 6,000 | ||
| 13:32:51 | 6,000 | ||
| 13:17:49 | 6,000 | ||
| 13:09:21 | 6,000 | ||
| 13:02:58 | 6,000 | ||
| 12:52:09 | 5,970 | ||
| 12:32:57 | 5,970 | ||
| 12:17:49 | 5,970 | ||
| 12:03:12 | 5,970 | ||
| 11:33:18 | 5,950 | ||
| 11:18:11 | 5,950 | ||
| 11:03:29 | 5,950 | ||
| 10:33:42 | 5,940 | ||
| 10:17:33 | 5,940 | ||
| 10:03:41 | 5,990 | ||
| 09:50:53 | 6,000 | ||
| 09:31:16 | 5,990 | ||
| 09:14:16 | 5,990 | ||
| 09:05:17 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
20:07
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.