BHP Billiton Aktie
| 26,63EUR | -0,32EUR | -1,19% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Billiton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:07 | 26,625 | ||
| 14:47:42 | 26,810 | ||
| 14:32:55 | 26,750 | ||
| 14:17:52 | 26,650 | ||
| 14:04:27 | 26,795 | 1 200 | |
| 14:04:19 | 26,865 | 1 200 | |
| 14:03:28 | 26,705 | ||
| 13:47:39 | 26,670 | ||
| 13:17:59 | 26,650 | ||
| 13:03:24 | 26,650 | ||
| 12:46:57 | 26,705 | ||
| 12:33:06 | 26,705 | 300 | |
| 12:32:59 | 26,705 | 300 | |
| 12:32:22 | 26,615 | ||
| 12:17:59 | 26,565 | ||
| 12:06:57 | 26,565 | 250 | |
| 12:03:23 | 26,575 | ||
| 11:51:27 | 26,600 | 1 000 | |
| 11:47:41 | 26,605 | ||
| 10:47:36 | 26,810 | ||
| 10:33:54 | 26,805 | ||
| 10:17:43 | 26,605 | ||
| 10:03:33 | 26,655 | ||
| 09:47:49 | 26,665 | ||
| 09:33:36 | 26,720 | ||
| 09:17:07 | 26,605 | ||
| 09:08:18 | 26,335 | ||
| 08:56:53 | 27,305 | ||
| 08:48:52 | 27,205 | ||
| 08:35:39 | 27,205 | ||
| 08:29:28 | 27,395 | 20 | |
| 08:16:57 | 27,205 | ||
| 08:04:31 | 27,205 | ||
| 07:53:09 | 27,205 | ||
| 07:45:10 | 27,205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Billiton Ltd.
Analysen zu BHP Billiton Ltd.
| 20.08.24 | BHP Billiton Hold |
Weitere Meldungen
|
15:21
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|