BHP Billiton Aktie
| 27,56EUR | 0,73EUR | 2,72% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Billiton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 27,560 | ||
| 21:46:55 | 27,585 | ||
| 21:32:29 | 27,605 | ||
| 21:18:09 | 27,530 | ||
| 21:03:58 | 27,480 | ||
| 20:48:17 | 27,620 | ||
| 20:33:19 | 27,630 | ||
| 20:22:21 | 27,690 | 100 | |
| 20:22:18 | 27,690 | 100 | |
| 20:18:25 | 27,650 | ||
| 20:03:53 | 27,700 | ||
| 19:48:16 | 27,670 | ||
| 19:33:14 | 27,685 | ||
| 19:29:08 | 27,680 | 328 | |
| 19:18:19 | 27,695 | ||
| 19:04:03 | 27,655 | ||
| 18:50:40 | 27,650 | 500 | |
| 18:48:08 | 27,640 | ||
| 18:45:12 | 27,735 | 1 000 | |
| 18:34:53 | 27,670 | ||
| 18:18:45 | 27,555 | ||
| 18:04:22 | 27,555 | ||
| 17:48:21 | 27,560 | ||
| 17:41:09 | 27,725 | 18 | |
| 17:33:08 | 27,615 | ||
| 17:31:44 | 27,825 | 54 | |
| 17:18:51 | 27,655 | ||
| 17:04:32 | 27,605 | ||
| 17:02:07 | 27,615 | 419 | |
| 17:01:29 | 27,500 | 3 100 | |
| 16:48:30 | 27,455 | ||
| 16:33:57 | 27,410 | ||
| 16:18:41 | 27,385 | ||
| 16:04:16 | 27,475 | 1 250 | |
| 15:47:28 | 27,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Billiton Ltd.
Analysen zu BHP Billiton Ltd.
| 20.08.24 | BHP Billiton Hold |
Weitere Meldungen
|
23:02
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|