Biodesix Aktie
| 29,48USD | -1,42USD | -4,60% |
WKN DE: A41HUM / ISIN: US09075X2071
Biodesix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:37 | 29,350 | 30 | |
| 17:57:30 | 29,220 | 97 | |
| 17:47:59 | 29,280 | 8 | |
| 17:47:49 | 29,510 | 5 | |
| 17:47:49 | 29,510 | 13 | |
| 17:47:49 | 29,510 | 26 | |
| 17:47:48 | 29,490 | 100 | |
| 17:47:48 | 29,490 | 100 | |
| 17:47:46 | 29,510 | 200 | |
| 17:47:46 | 29,610 | 100 | |
| 17:47:46 | 29,610 | 50 | |
| 17:47:44 | 29,620 | 100 | |
| 17:47:44 | 29,570 | 75 | |
| 17:47:44 | 29,570 | 25 | |
| 17:47:44 | 29,590 | 100 | |
| 17:47:44 | 29,580 | 31 | |
| 17:47:44 | 29,580 | 100 | |
| 17:47:39 | 29,710 | 100 | |
| 17:47:39 | 29,710 | 50 | |
| 17:46:52 | 29,735 | 46 | |
| 17:46:43 | 29,650 | 5 | |
| 17:45:48 | 29,590 | 10 | |
| 17:43:22 | 29,720 | 5 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:22 | 29,720 | 15 | |
| 17:43:22 | 29,720 | 10 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:22 | 29,720 | 25 | |
| 17:43:19 | 29,715 | 5 | |
| 17:43:19 | 29,715 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biodesix Inc Registered Shs
Analysen zu Biodesix Inc Registered Shs
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|