biote a Aktie
| 1,45USD | 0,11USD | 7,81% |
WKN DE: A3DK0U / ISIN: US0906831039
biote a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:40 | 1,470 | 6 | |
| 20:40:40 | 1,470 | 80 | |
| 20:40:35 | 1,465 | 50 | |
| 20:33:38 | 1,465 | 50 | |
| 20:31:41 | 1,465 | 500 | |
| 20:24:07 | 1,470 | 50 | |
| 20:24:07 | 1,470 | 70 | |
| 20:24:07 | 1,470 | 90 | |
| 20:24:07 | 1,470 | 52 | |
| 20:24:07 | 1,470 | 52 | |
| 20:23:57 | 1,475 | 50 | |
| 20:23:57 | 1,475 | 50 | |
| 20:23:19 | 1,480 | 100 | |
| 20:23:19 | 1,480 | 68 | |
| 20:23:19 | 1,480 | 70 | |
| 20:23:19 | 1,490 | 10 | |
| 20:23:19 | 1,490 | 106 | |
| 20:23:19 | 1,495 | 500 | |
| 20:23:13 | 1,495 | 100 | |
| 20:21:17 | 1,495 | 120 | |
| 20:19:21 | 1,490 | 123 | |
| 20:19:21 | 1,490 | 78 | |
| 20:19:21 | 1,490 | 100 | |
| 20:19:21 | 1,490 | 27 | |
| 20:19:21 | 1,490 | 124 | |
| 20:18:29 | 1,495 | 100 | |
| 20:18:29 | 1,495 | 100 | |
| 20:17:27 | 1,495 | 50 | |
| 20:16:07 | 1,495 | 50 | |
| 20:14:47 | 1,495 | 100 | |
| 20:09:07 | 1,500 | 10 | |
| 20:09:07 | 1,500 | 10 | |
| 20:09:07 | 1,500 | 88 | |
| 20:09:07 | 1,500 | 100 | |
| 20:09:07 | 1,500 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu biote Corp Registered Shs -A-
Analysen zu biote Corp Registered Shs -A-
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|