Brainsway Aktie
| 14,88USD | -0,01USD | -0,07% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:26 | 14,880 | 2 | |
| 18:52:26 | 14,880 | 98 | |
| 18:52:26 | 14,880 | 8 | |
| 18:50:45 | 14,830 | 100 | |
| 18:40:32 | 14,890 | 32 | |
| 18:40:30 | 14,870 | 32 | |
| 18:37:02 | 14,830 | 46 | |
| 18:37:02 | 14,830 | 54 | |
| 18:37:02 | 14,830 | 6 | |
| 18:37:02 | 14,840 | 46 | |
| 18:37:02 | 14,840 | 48 | |
| 18:37:02 | 14,840 | 106 | |
| 18:37:02 | 14,840 | 100 | |
| 18:37:02 | 14,840 | 100 | |
| 18:37:02 | 14,840 | 18 | |
| 18:37:02 | 14,840 | 6 | |
| 18:34:07 | 14,860 | 100 | |
| 18:31:51 | 14,850 | 100 | |
| 18:31:14 | 14,850 | 4 | |
| 18:31:14 | 14,840 | 43 | |
| 18:31:14 | 14,840 | 100 | |
| 18:31:14 | 14,840 | 6 | |
| 18:27:53 | 14,790 | 8 | |
| 18:26:05 | 14,820 | 20 | |
| 18:26:05 | 14,820 | 5 | |
| 18:26:05 | 14,820 | 65 | |
| 18:26:05 | 14,820 | 35 | |
| 18:19:03 | 14,810 | 60 | |
| 18:19:03 | 14,810 | 40 | |
| 18:19:03 | 14,810 | 39 | |
| 18:19:03 | 14,810 | 61 | |
| 18:19:03 | 14,800 | 86 | |
| 18:15:18 | 14,770 | 80 | |
| 18:15:18 | 14,765 | 100 | |
| 18:15:18 | 14,770 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
18:55
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|