Cadre Holdings Aktie
| 43,60USD | 1,00USD | 2,35% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:49 | 43,630 | 2 | |
| 21:26:24 | 43,630 | 97 | |
| 21:25:20 | 43,670 | 100 | |
| 21:25:20 | 43,670 | 21 | |
| 21:25:20 | 43,670 | 79 | |
| 21:25:20 | 43,670 | 100 | |
| 21:25:20 | 43,670 | 3 | |
| 21:25:20 | 43,670 | 100 | |
| 21:25:20 | 43,670 | 5 | |
| 21:25:20 | 43,670 | 100 | |
| 21:25:20 | 43,670 | 10 | |
| 21:25:20 | 43,670 | 1 | |
| 21:25:20 | 43,670 | 100 | |
| 21:25:20 | 43,670 | 16 | |
| 21:25:20 | 43,670 | 84 | |
| 21:25:20 | 43,680 | 1 | |
| 21:25:09 | 43,720 | 1 | |
| 21:20:45 | 43,700 | 98 | |
| 21:20:45 | 43,700 | 2 | |
| 21:19:51 | 43,830 | 1 | |
| 21:19:07 | 43,830 | 1 | |
| 21:18:49 | 43,830 | 70 | |
| 21:18:49 | 43,830 | 30 | |
| 21:13:19 | 43,830 | 29 | |
| 21:09:21 | 43,830 | 41 | |
| 21:07:52 | 43,820 | 84 | |
| 21:07:02 | 43,810 | 10 | |
| 21:05:51 | 43,810 | 10 | |
| 21:00:33 | 43,830 | 11 | |
| 21:00:33 | 43,820 | 100 | |
| 21:00:33 | 43,810 | 100 | |
| 20:59:30 | 43,810 | 90 | |
| 20:59:09 | 43,810 | 1 | |
| 20:57:24 | 43,810 | 3 | |
| 20:54:59 | 43,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|