Cadre Holdings Aktie
| 29,33USD | 0,91USD | 3,20% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:26 | 29,360 | 24 | |
| 17:33:16 | 29,270 | 12 | |
| 17:33:11 | 29,380 | 24 | |
| 17:33:10 | 29,315 | 20 | |
| 17:30:36 | 29,270 | 4 | |
| 17:30:35 | 29,250 | 11 | |
| 17:30:11 | 29,315 | 60 | |
| 17:30:05 | 29,315 | 29 | |
| 17:29:55 | 29,370 | 60 | |
| 17:29:21 | 29,360 | 24 | |
| 17:28:14 | 29,370 | 16 | |
| 17:26:22 | 29,330 | 24 | |
| 17:19:37 | 29,400 | 1 | |
| 17:19:35 | 29,400 | 1 | |
| 17:19:33 | 29,400 | 1 | |
| 17:19:31 | 29,400 | 1 | |
| 17:19:26 | 29,400 | 1 | |
| 17:19:23 | 29,400 | 1 | |
| 17:19:19 | 29,400 | 1 | |
| 17:19:15 | 29,400 | 1 | |
| 17:19:11 | 29,400 | 1 | |
| 17:19:07 | 29,400 | 1 | |
| 17:19:03 | 29,410 | 1 | |
| 17:19:00 | 29,410 | 1 | |
| 17:18:58 | 29,410 | 1 | |
| 17:18:54 | 29,400 | 1 | |
| 17:18:53 | 29,400 | 1 | |
| 17:18:50 | 29,400 | 1 | |
| 17:18:48 | 29,400 | 1 | |
| 17:18:44 | 29,400 | 1 | |
| 17:18:42 | 29,400 | 1 | |
| 17:18:41 | 29,400 | 1 | |
| 17:18:39 | 29,400 | 1 | |
| 17:18:37 | 29,400 | 2 | |
| 17:18:35 | 29,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
17:34
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|