Cadre Holdings Aktie
| 42,52USD | -0,16USD | -0,37% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:35 | 42,480 | 68 | |
| 19:22:49 | 42,510 | 6 | |
| 19:22:49 | 42,510 | 9 | |
| 19:22:00 | 42,500 | 45 | |
| 19:22:00 | 42,490 | 25 | |
| 19:20:22 | 42,510 | 100 | |
| 19:20:21 | 42,510 | 34 | |
| 19:20:21 | 42,510 | 66 | |
| 19:20:21 | 42,520 | 1 | |
| 19:20:21 | 42,520 | 2 | |
| 19:20:21 | 42,520 | 17 | |
| 19:20:21 | 42,520 | 4 | |
| 19:20:21 | 42,520 | 10 | |
| 19:20:21 | 42,520 | 48 | |
| 19:20:21 | 42,520 | 4 | |
| 19:20:21 | 42,520 | 8 | |
| 19:20:21 | 42,520 | 1 | |
| 19:20:21 | 42,520 | 6 | |
| 19:20:21 | 42,520 | 100 | |
| 19:20:04 | 42,560 | 1 | |
| 19:20:01 | 42,560 | 3 | |
| 19:16:07 | 42,550 | 45 | |
| 19:14:59 | 42,500 | 1 | |
| 19:12:22 | 42,520 | 1 | |
| 19:10:21 | 42,520 | 2 | |
| 19:09:18 | 42,510 | 1 | |
| 19:07:11 | 42,510 | 1 | |
| 19:04:18 | 42,520 | 1 | |
| 19:00:46 | 42,520 | 13 | |
| 19:00:46 | 42,520 | 1 | |
| 18:57:57 | 42,510 | 5 | |
| 18:57:57 | 42,510 | 35 | |
| 18:57:57 | 42,510 | 20 | |
| 18:40:29 | 42,410 | 355 | |
| 18:40:29 | 42,400 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|