Cadre Holdings Aktie
| 42,25USD | 0,00USD | -1,01% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:20 | 42,320 | 1 | |
| 21:52:18 | 42,300 | 1 | |
| 21:52:18 | 42,300 | 1 | |
| 21:52:09 | 42,310 | 100 | |
| 21:52:08 | 42,310 | 100 | |
| 21:52:00 | 42,320 | 120 | |
| 21:51:11 | 42,310 | 100 | |
| 21:51:08 | 42,300 | 10 | |
| 21:51:08 | 42,320 | 2 | |
| 21:51:04 | 42,290 | 6 | |
| 21:51:03 | 42,280 | 56 | |
| 21:51:03 | 42,300 | 34 | |
| 21:51:03 | 42,300 | 100 | |
| 21:51:03 | 42,300 | 100 | |
| 21:51:03 | 42,300 | 50 | |
| 21:51:03 | 42,300 | 100 | |
| 21:50:06 | 42,310 | 1 | |
| 21:50:04 | 42,330 | 100 | |
| 21:46:36 | 42,320 | 75 | |
| 21:46:36 | 42,320 | 25 | |
| 21:46:36 | 42,300 | 200 | |
| 21:46:36 | 42,290 | 14 | |
| 21:46:36 | 42,290 | 14 | |
| 21:46:36 | 42,290 | 24 | |
| 21:46:36 | 42,290 | 1 | |
| 21:46:36 | 42,290 | 61 | |
| 21:46:36 | 42,290 | 39 | |
| 21:46:36 | 42,300 | 200 | |
| 21:46:18 | 42,310 | 36 | |
| 21:46:17 | 42,310 | 11 | |
| 21:46:17 | 42,310 | 153 | |
| 21:46:17 | 42,320 | 47 | |
| 21:46:17 | 42,320 | 100 | |
| 21:46:17 | 42,320 | 153 | |
| 21:46:17 | 42,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|