Cadre Holdings Aktie
| 29,09USD | 0,67USD | 2,36% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:58 | 28,995 | 100 | |
| 21:20:46 | 29,030 | 100 | |
| 21:20:04 | 29,100 | 28 | |
| 21:20:04 | 29,100 | 1 | |
| 21:20:04 | 29,100 | 10 | |
| 21:20:04 | 29,100 | 6 | |
| 21:19:50 | 29,130 | 96 | |
| 21:17:59 | 29,140 | 1 | |
| 21:16:29 | 29,140 | 1 | |
| 21:16:10 | 29,130 | 82 | |
| 21:14:41 | 29,130 | 38 | |
| 21:13:24 | 29,100 | 34 | |
| 21:13:14 | 29,120 | 7 | |
| 21:13:14 | 29,130 | 73 | |
| 21:13:08 | 29,160 | 1 | |
| 21:11:59 | 29,160 | 1 | |
| 21:11:20 | 29,160 | 2 | |
| 21:11:15 | 29,160 | 70 | |
| 21:11:15 | 29,160 | 20 | |
| 21:11:15 | 29,150 | 10 | |
| 21:09:15 | 29,120 | 1 | |
| 21:08:37 | 29,085 | 93 | |
| 21:06:50 | 29,110 | 1 | |
| 21:06:48 | 29,110 | 10 | |
| 21:06:48 | 29,110 | 51 | |
| 21:06:48 | 29,110 | 100 | |
| 21:06:48 | 29,110 | 100 | |
| 21:06:48 | 29,110 | 18 | |
| 21:02:03 | 29,110 | 1 | |
| 21:01:49 | 29,100 | 44 | |
| 21:01:49 | 29,100 | 100 | |
| 21:01:45 | 29,080 | 10 | |
| 21:01:45 | 29,080 | 2 | |
| 21:01:45 | 29,080 | 8 | |
| 21:01:45 | 29,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|