CG a Aktie
| 63,38USD | 1,07USD | 1,72% |
WKN DE: A2PDWM / ISIN: CA12532H1047
CG a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:45 | 55,860 | ||
| 16:17:37 | 55,640 | ||
| 15:32:47 | 54,740 | ||
| 15:17:55 | 54,880 | ||
| 15:02:35 | 54,920 | ||
| 14:32:51 | 54,940 | ||
| 14:18:06 | 54,880 | ||
| 13:32:26 | 54,840 | ||
| 13:18:13 | 54,800 | ||
| 13:04:06 | 54,860 | ||
| 12:52:12 | 54,820 | ||
| 12:34:00 | 54,840 | ||
| 12:18:36 | 54,820 | ||
| 12:04:07 | 54,760 | ||
| 11:50:51 | 54,760 | ||
| 11:31:14 | 54,780 | ||
| 11:16:12 | 54,800 | ||
| 11:01:16 | 54,780 | ||
| 10:31:35 | 54,780 | ||
| 10:16:22 | 54,840 | ||
| 10:01:36 | 54,720 | ||
| 09:31:59 | 54,740 | ||
| 09:14:45 | 54,740 | ||
| 09:05:53 | 54,720 | ||
| 08:55:50 | 54,720 | ||
| 08:32:16 | 54,720 | ||
| 08:17:30 | 54,720 | ||
| 08:04:21 | 54,700 | ||
| 07:53:30 | 54,720 | ||
| 07:37:39 | 54,760 | ||
| 07:32:41 | 54,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CGI Inc Registered Shs -A- Subordinate voting
Analysen zu CGI Inc Registered Shs -A- Subordinate voting
Weitere Meldungen
|
16:46
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.