Cohen Circle Acquisition a Aktie
10,87USD | 0,15USD | 1,35% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:30 | 10,810 | 100 | |
18:05:30 | 10,810 | 100 | |
18:03:49 | 10,810 | 100 | |
18:03:43 | 10,810 | 100 | |
18:00:58 | 10,810 | 100 | |
17:59:58 | 10,810 | 100 | |
17:59:36 | 10,810 | 100 | |
17:59:13 | 10,790 | 10 | |
17:56:26 | 10,830 | 100 | |
17:53:04 | 10,810 | 100 | |
17:49:58 | 10,770 | 100 | |
17:49:58 | 10,780 | 100 | |
17:48:59 | 10,805 | 100 | |
17:41:00 | 10,805 | 14 | |
17:41:00 | 10,780 | 200 | |
17:41:00 | 10,790 | 100 | |
17:41:00 | 10,800 | 100 | |
17:41:00 | 10,820 | 100 | |
17:38:33 | 10,840 | 10 | |
17:38:22 | 10,825 | 24 | |
17:38:06 | 10,830 | 8 | |
17:37:55 | 10,830 | 70 | |
17:27:52 | 10,800 | 10 | |
17:27:52 | 10,810 | 100 | |
17:27:52 | 10,820 | 100 | |
17:27:52 | 10,840 | 100 | |
17:27:07 | 10,840 | 100 | |
17:26:49 | 10,840 | 100 | |
17:25:22 | 10,840 | 100 | |
17:24:01 | 10,840 | 100 | |
17:21:03 | 10,830 | 100 | |
17:21:03 | 10,840 | 194 | |
17:21:03 | 10,840 | 291 | |
17:21:02 | 10,820 | 225 | |
17:21:01 | 10,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|