Consensus Cloud Solutions Aktie
| 21,24USD | -0,16USD | -0,75% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:33 | 21,320 | 6 | |
| 17:03:33 | 21,300 | 1 | |
| 16:58:32 | 21,195 | 7 | |
| 16:29:23 | 21,200 | 1 | |
| 16:29:23 | 21,200 | 10 | |
| 16:26:44 | 21,215 | 10 | |
| 16:26:44 | 21,215 | 2 | |
| 16:23:31 | 21,210 | 8 | |
| 16:23:12 | 21,210 | 25 | |
| 16:16:44 | 21,210 | 1 | |
| 16:14:23 | 21,210 | 10 | |
| 16:07:03 | 21,225 | 40 | |
| 16:05:17 | 21,190 | 1 | |
| 16:05:17 | 21,190 | 31 | |
| 16:05:17 | 21,180 | 1 | |
| 16:05:17 | 21,180 | 99 | |
| 16:05:17 | 21,150 | 1 | |
| 16:05:17 | 21,150 | 1 | |
| 16:05:17 | 21,140 | 1 | |
| 16:05:17 | 21,140 | 49 | |
| 16:04:31 | 21,080 | 1 | |
| 16:01:23 | 21,130 | 8 | |
| 16:01:23 | 21,130 | 92 | |
| 16:01:23 | 21,130 | 18 | |
| 16:01:23 | 21,150 | 13 | |
| 16:01:23 | 21,160 | 100 | |
| 15:59:30 | 21,200 | 10 | |
| 15:59:30 | 21,200 | 25 | |
| 15:59:30 | 21,200 | 25 | |
| 15:59:30 | 21,200 | 50 | |
| 15:59:30 | 21,210 | 1 | |
| 15:59:30 | 21,200 | 88 | |
| 15:59:30 | 21,200 | 82 | |
| 15:59:30 | 21,220 | 25 | |
| 15:59:30 | 21,220 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|