Consensus Cloud Solutions Aktie
| 37,12USD | -0,36USD | -0,96% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:41 | 37,150 | 3 | |
| 20:23:41 | 37,150 | 1 | |
| 20:23:41 | 37,150 | 1 | |
| 20:23:41 | 37,150 | 83 | |
| 20:23:41 | 37,150 | 1 | |
| 20:23:07 | 37,140 | 18 | |
| 20:19:08 | 37,150 | 16 | |
| 20:19:08 | 37,080 | 100 | |
| 20:18:11 | 37,110 | 2 | |
| 20:18:11 | 37,120 | 13 | |
| 20:18:11 | 37,120 | 25 | |
| 20:18:11 | 37,120 | 3 | |
| 20:18:11 | 37,120 | 1 | |
| 20:18:11 | 37,120 | 1 | |
| 20:18:11 | 37,170 | 30 | |
| 20:18:11 | 37,120 | 2 | |
| 20:18:11 | 37,120 | 13 | |
| 20:18:11 | 37,130 | 1 | |
| 20:18:11 | 37,130 | 15 | |
| 20:18:11 | 37,130 | 12 | |
| 20:18:11 | 37,130 | 12 | |
| 20:18:11 | 37,160 | 50 | |
| 20:18:11 | 37,180 | 10 | |
| 20:10:21 | 37,310 | 10 | |
| 20:09:03 | 37,320 | 12 | |
| 20:09:03 | 37,300 | 3 | |
| 20:09:03 | 37,300 | 1 | |
| 20:09:03 | 37,300 | 3 | |
| 20:06:24 | 37,250 | 11 | |
| 19:51:41 | 37,160 | 72 | |
| 19:51:41 | 37,170 | 72 | |
| 19:51:41 | 37,170 | 28 | |
| 19:51:41 | 37,200 | 52 | |
| 19:49:42 | 37,240 | 100 | |
| 19:49:42 | 37,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|