Consensus Cloud Solutions Aktie
| 30,03USD | -0,13USD | -0,41% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:31 | 30,030 | 25 | |
| 15:45:31 | 30,030 | 25 | |
| 15:45:31 | 30,030 | 25 | |
| 15:45:31 | 30,030 | 25 | |
| 15:44:12 | 29,945 | 2 | |
| 15:44:12 | 29,880 | 100 | |
| 15:44:12 | 29,880 | 11 | |
| 15:44:12 | 29,880 | 100 | |
| 15:44:10 | 29,750 | 6 | |
| 15:43:44 | 29,870 | 30 | |
| 15:43:44 | 29,840 | 170 | |
| 15:43:43 | 29,750 | 34 | |
| 15:43:43 | 29,760 | 21 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 5 | |
| 15:43:43 | 29,760 | 25 | |
| 15:43:43 | 29,760 | 1 | |
| 15:41:55 | 29,895 | 10 | |
| 15:41:55 | 29,895 | 2 | |
| 15:41:32 | 29,895 | 9 | |
| 15:41:32 | 29,900 | 49 | |
| 15:41:32 | 29,900 | 100 | |
| 15:41:18 | 29,900 | 1 | |
| 15:37:40 | 29,905 | 18 | |
| 15:37:02 | 29,905 | 1 | |
| 15:35:33 | 30,000 | 1 | |
| 15:32:34 | 30,150 | 396 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
15:53
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|