FIG a Aktie
| 11,26USD | 0,22USD | 1,95% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 11,260 | ||
| 22:15:00 | 11,260 | ||
| 22:10:00 | 11,260 | 257 492 | |
| 22:00:02 | 11,260 | 257 492 | |
| 22:00:02 | 11,260 | 257 492 | |
| 21:59:59 | 11,250 | 90 | |
| 21:59:58 | 11,255 | 165 | |
| 21:59:56 | 11,255 | 5 | |
| 21:59:56 | 11,255 | 1 | |
| 21:59:55 | 11,250 | 64 | |
| 21:59:55 | 11,255 | 1 | |
| 21:59:55 | 11,255 | 99 | |
| 21:59:54 | 11,250 | 753 | |
| 21:59:54 | 11,250 | 609 | |
| 21:59:54 | 11,255 | 100 | |
| 21:59:54 | 11,255 | 100 | |
| 21:59:54 | 11,255 | 1 | |
| 21:59:54 | 11,255 | 389 | |
| 21:59:54 | 11,255 | 100 | |
| 21:59:54 | 11,255 | 100 | |
| 21:59:53 | 11,255 | 38 | |
| 21:59:52 | 11,255 | 100 | |
| 21:59:52 | 11,250 | 72 | |
| 21:59:52 | 11,255 | 165 | |
| 21:59:52 | 11,255 | 35 | |
| 21:59:52 | 11,250 | 4 | |
| 21:59:52 | 11,260 | 800 | |
| 21:59:52 | 11,255 | 300 | |
| 21:59:52 | 11,255 | 8 | |
| 21:59:52 | 11,255 | 3 | |
| 21:59:52 | 11,250 | 1 215 | |
| 21:59:52 | 11,250 | 300 | |
| 21:59:52 | 11,260 | 100 | |
| 21:59:52 | 11,260 | 100 | |
| 21:59:52 | 11,260 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|