FIG a Aktie
6,22USD | -0,35USD | -5,26% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:46 | 6,125 | 5 | |
17:42:42 | 6,120 | 142 | |
17:42:42 | 6,120 | 394 | |
17:40:58 | 6,120 | 100 | |
17:40:57 | 6,120 | 6 | |
17:40:57 | 6,120 | 345 | |
17:40:55 | 6,130 | 206 | |
17:39:06 | 6,140 | 100 | |
17:39:06 | 6,140 | 86 | |
17:38:51 | 6,145 | 200 | |
17:38:48 | 6,150 | 47 | |
17:38:48 | 6,150 | 515 | |
17:38:48 | 6,150 | 338 | |
17:38:35 | 6,160 | 817 | |
17:38:35 | 6,155 | 300 | |
17:38:32 | 6,150 | 345 | |
17:38:17 | 6,145 | 100 | |
17:38:10 | 6,140 | 200 | |
17:38:03 | 6,140 | 100 | |
17:38:00 | 6,135 | 2 | |
17:37:26 | 6,135 | 100 | |
17:37:26 | 6,140 | 300 | |
17:37:24 | 6,135 | 12 | |
17:37:24 | 6,140 | 420 | |
17:37:24 | 6,135 | 100 | |
17:37:24 | 6,130 | 445 | |
17:37:19 | 6,120 | 19 | |
17:37:19 | 6,120 | 300 | |
17:37:19 | 6,120 | 200 | |
17:37:19 | 6,120 | 794 | |
17:37:18 | 6,120 | 6 | |
17:37:18 | 6,120 | 100 | |
17:37:18 | 6,120 | 113 | |
17:37:18 | 6,120 | 507 | |
17:36:56 | 6,115 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:20
|
|
|
17:14
|
|
|
17:05
|
|
|
17:03
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|