First Guaranty Bancshares Aktie
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:31 | 9,135 | 1 | |
| 16:35:23 | 9,135 | 1 | |
| 16:32:34 | 9,190 | 1 | |
| 16:31:17 | 9,135 | 1 | |
| 16:30:57 | 9,135 | 1 | |
| 16:08:55 | 9,135 | 3 | |
| 15:58:57 | 9,135 | 10 | |
| 15:58:57 | 9,135 | 10 | |
| 15:58:55 | 9,135 | 2 | |
| 15:50:58 | 9,100 | 100 | |
| 15:50:58 | 9,100 | 2 | |
| 15:46:35 | 9,060 | 63 | |
| 15:46:35 | 9,060 | 37 | |
| 15:44:51 | 9,090 | 5 | |
| 15:42:42 | 9,080 | 22 | |
| 15:42:42 | 9,080 | 90 | |
| 15:42:42 | 9,080 | 4 | |
| 15:42:42 | 9,080 | 44 | |
| 15:42:42 | 9,080 | 56 | |
| 15:42:42 | 9,080 | 100 | |
| 15:42:41 | 9,100 | 98 | |
| 15:42:41 | 9,090 | 100 | |
| 15:42:41 | 9,090 | 100 | |
| 15:42:41 | 9,050 | 195 | |
| 15:42:41 | 9,050 | 5 | |
| 15:41:57 | 9,030 | 100 | |
| 15:37:36 | 9,010 | 100 | |
| 15:37:36 | 9,000 | 67 | |
| 15:37:36 | 9,000 | 100 | |
| 15:37:36 | 9,000 | 63 | |
| 15:37:36 | 9,000 | 37 | |
| 15:37:36 | 9,000 | 37 | |
| 15:37:36 | 9,000 | 63 | |
| 15:37:36 | 9,000 | 37 | |
| 15:37:36 | 9,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.