First Guaranty Bancshares Aktie
| 8,14USD | -0,25USD | -2,98% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:26 | 8,280 | 3 | |
| 19:42:22 | 8,220 | 10 | |
| 19:30:13 | 8,330 | 16 | |
| 19:20:36 | 8,330 | 5 | |
| 19:00:00 | 8,330 | 71 | |
| 19:00:00 | 8,330 | 100 | |
| 18:59:14 | 8,210 | 10 | |
| 18:38:54 | 8,360 | 1 | |
| 18:23:14 | 8,220 | 20 | |
| 17:38:54 | 8,360 | 1 | |
| 17:38:06 | 8,210 | 18 | |
| 17:38:06 | 8,280 | 2 | |
| 17:37:19 | 8,360 | 100 | |
| 17:17:10 | 8,350 | 100 | |
| 17:10:10 | 8,210 | 52 | |
| 17:10:10 | 8,210 | 1 | |
| 17:10:10 | 8,280 | 2 | |
| 16:44:37 | 8,220 | 8 | |
| 16:44:37 | 8,280 | 4 | |
| 16:32:15 | 8,360 | 3 | |
| 16:11:29 | 8,350 | 100 | |
| 16:04:33 | 8,350 | 1 | |
| 14:30:01 | 8,350 | 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.