First Mid-Illinois Bancshares Aktie
| 50,61USD | 1,39USD | 2,82% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:52 | 50,640 | 10 | |
| 19:51:37 | 50,650 | 11 | |
| 19:50:08 | 50,670 | 1 | |
| 19:50:06 | 50,660 | 10 | |
| 19:50:06 | 50,670 | 19 | |
| 19:49:01 | 50,680 | 10 | |
| 19:48:32 | 50,680 | 1 | |
| 19:45:26 | 50,680 | 1 | |
| 19:45:20 | 50,660 | 15 | |
| 19:45:14 | 50,660 | 1 | |
| 19:45:12 | 50,660 | 3 | |
| 19:42:52 | 50,660 | 3 | |
| 19:42:42 | 50,660 | 3 | |
| 19:40:15 | 50,680 | 1 | |
| 19:40:15 | 50,680 | 99 | |
| 19:40:15 | 50,680 | 10 | |
| 19:40:15 | 50,680 | 100 | |
| 19:40:15 | 50,680 | 20 | |
| 19:40:15 | 50,680 | 4 | |
| 19:40:15 | 50,680 | 15 | |
| 19:39:30 | 50,650 | 10 | |
| 19:39:30 | 50,650 | 3 | |
| 19:39:30 | 50,650 | 3 | |
| 19:37:54 | 50,660 | 1 | |
| 19:36:12 | 50,660 | 16 | |
| 19:36:09 | 50,670 | 15 | |
| 19:35:25 | 50,680 | 10 | |
| 19:35:25 | 50,680 | 12 | |
| 19:35:25 | 50,690 | 17 | |
| 19:35:25 | 50,700 | 7 | |
| 19:34:06 | 50,720 | 10 | |
| 19:34:06 | 50,720 | 4 | |
| 19:34:06 | 50,720 | 7 | |
| 19:34:04 | 50,730 | 7 | |
| 19:34:02 | 50,730 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.