First United CorpShs Aktie
| 45,26USD | 0,66USD | 1,48% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 45,300 | ||
| 22:00:00 | 45,300 | ||
| 22:00:00 | 45,300 | 6 981 | |
| 21:59:59 | 45,240 | 1 | |
| 21:59:59 | 45,220 | 1 | |
| 21:59:59 | 45,200 | 1 | |
| 21:59:59 | 45,190 | 56 | |
| 21:59:59 | 45,190 | 1 | |
| 21:59:59 | 45,180 | 100 | |
| 21:59:58 | 45,170 | 1 | |
| 21:59:58 | 45,110 | 5 | |
| 21:59:58 | 45,110 | 4 | |
| 21:59:58 | 45,130 | 5 | |
| 21:59:58 | 45,130 | 9 | |
| 21:59:57 | 45,130 | 9 | |
| 21:59:56 | 45,130 | 1 | |
| 21:59:55 | 45,130 | 9 | |
| 21:59:55 | 45,290 | 17 | |
| 21:59:54 | 45,130 | 9 | |
| 21:59:54 | 45,290 | 32 | |
| 21:59:54 | 45,290 | 6 | |
| 21:59:54 | 45,130 | 9 | |
| 21:59:54 | 45,110 | 91 | |
| 21:59:54 | 45,140 | 49 | |
| 21:59:53 | 45,260 | 1 | |
| 21:59:53 | 45,260 | 25 | |
| 21:59:53 | 45,260 | 25 | |
| 21:59:53 | 45,260 | 25 | |
| 21:59:53 | 45,260 | 24 | |
| 21:59:53 | 45,160 | 100 | |
| 21:59:53 | 45,110 | 100 | |
| 21:59:53 | 45,160 | 100 | |
| 21:59:53 | 45,160 | 2 | |
| 21:59:53 | 45,295 | 40 | |
| 21:59:49 | 45,360 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|