First United CorpShs Aktie
| 45,27USD | 0,67USD | 1,50% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:23 | 45,220 | 14 | |
| 18:44:30 | 45,320 | 99 | |
| 18:44:30 | 45,320 | 1 | |
| 18:42:16 | 45,300 | 17 | |
| 18:41:46 | 45,320 | 5 | |
| 18:40:07 | 45,330 | 12 | |
| 18:39:39 | 45,320 | 1 | |
| 18:39:39 | 45,320 | 1 | |
| 18:39:29 | 45,320 | 4 | |
| 18:39:09 | 45,490 | 96 | |
| 18:38:32 | 45,330 | 1 | |
| 18:37:12 | 45,340 | 20 | |
| 18:37:12 | 45,360 | 85 | |
| 18:37:12 | 45,360 | 15 | |
| 18:36:41 | 45,390 | 100 | |
| 18:36:19 | 45,480 | 1 | |
| 18:36:16 | 45,340 | 1 | |
| 18:36:10 | 45,360 | 1 | |
| 18:35:57 | 45,500 | 1 | |
| 18:35:47 | 45,500 | 1 | |
| 18:35:08 | 45,480 | 1 | |
| 18:34:57 | 45,360 | 1 | |
| 18:34:11 | 45,470 | 1 | |
| 18:33:17 | 45,430 | 1 | |
| 18:32:39 | 45,450 | 1 | |
| 18:32:39 | 45,450 | 1 | |
| 18:31:37 | 45,450 | 1 | |
| 18:31:30 | 45,460 | 1 | |
| 18:28:21 | 45,510 | 88 | |
| 18:28:21 | 45,490 | 10 | |
| 18:28:21 | 45,470 | 2 | |
| 18:21:53 | 45,460 | 1 | |
| 18:21:44 | 45,240 | 2 | |
| 18:15:39 | 45,470 | 1 | |
| 18:14:57 | 45,470 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|