Goldman Sachs Group Aktie
| 19,38USD | 0,20USD | 1,04% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:23 | 19,340 | 1 174 | |
| 21:03:23 | 19,340 | 100 | |
| 21:01:54 | 19,330 | 35 | |
| 21:01:54 | 19,330 | 65 | |
| 21:01:54 | 19,330 | 35 | |
| 20:56:59 | 19,330 | 33 | |
| 20:56:59 | 19,330 | 35 | |
| 20:56:59 | 19,330 | 65 | |
| 20:56:36 | 19,330 | 35 | |
| 20:56:36 | 19,330 | 32 | |
| 20:56:36 | 19,330 | 68 | |
| 20:56:14 | 19,330 | 32 | |
| 20:56:14 | 19,330 | 100 | |
| 20:54:11 | 19,330 | 33 | |
| 20:54:11 | 19,330 | 100 | |
| 20:40:58 | 19,340 | 100 | |
| 20:39:06 | 19,340 | 100 | |
| 20:38:13 | 19,340 | 100 | |
| 20:36:35 | 19,345 | 545 | |
| 20:25:24 | 19,350 | 61 | |
| 20:25:24 | 19,350 | 400 | |
| 20:25:24 | 19,350 | 100 | |
| 20:25:18 | 19,350 | 11 | |
| 20:25:18 | 19,350 | 100 | |
| 20:24:44 | 19,350 | 690 | |
| 20:24:44 | 19,350 | 100 | |
| 20:24:44 | 19,350 | 10 | |
| 20:24:44 | 19,350 | 90 | |
| 20:24:41 | 19,350 | 269 | |
| 20:24:41 | 19,350 | 100 | |
| 20:24:41 | 19,350 | 269 | |
| 20:24:41 | 19,350 | 100 | |
| 20:24:40 | 19,350 | 100 | |
| 20:24:40 | 19,350 | 100 | |
| 20:24:40 | 19,350 | 238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|