Goldman Sachs Group Aktie
| 19,09USD | -0,04USD | -0,18% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 19,150 | 100 | |
| 20:46:05 | 19,150 | 200 | |
| 20:46:05 | 19,150 | 200 | |
| 20:46:05 | 19,140 | 100 | |
| 20:44:01 | 19,140 | 100 | |
| 20:44:01 | 19,140 | 200 | |
| 20:36:33 | 19,110 | 100 | |
| 20:36:33 | 19,110 | 28 | |
| 20:36:24 | 19,110 | 25 | |
| 20:35:13 | 19,110 | 25 | |
| 20:34:39 | 19,110 | 21 | |
| 20:31:30 | 19,110 | 1 | |
| 20:25:49 | 19,100 | 68 | |
| 20:10:46 | 19,100 | 200 | |
| 20:10:38 | 19,100 | 200 | |
| 20:10:28 | 19,100 | 100 | |
| 20:10:28 | 19,090 | 100 | |
| 20:10:28 | 19,090 | 400 | |
| 20:10:28 | 19,080 | 100 | |
| 20:10:28 | 19,080 | 100 | |
| 20:10:28 | 19,080 | 100 | |
| 20:10:28 | 19,070 | 100 | |
| 20:10:28 | 19,070 | 100 | |
| 19:57:16 | 19,070 | 100 | |
| 19:53:58 | 19,060 | 120 | |
| 19:53:58 | 19,060 | 171 | |
| 19:53:58 | 19,060 | 47 | |
| 19:53:58 | 19,055 | 68 | |
| 19:42:01 | 19,060 | 53 | |
| 19:26:44 | 19,080 | 663 | |
| 19:26:44 | 19,080 | 100 | |
| 19:26:44 | 19,080 | 100 | |
| 19:26:44 | 19,080 | 100 | |
| 19:26:44 | 19,080 | 100 | |
| 19:26:44 | 19,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
21:25
|
|
|
|
21:24
|
|
|
|
21:12
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|