Goldman Sachs Group Aktie
| 19,85USD | -0,11USD | -0,55% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:14 | 19,930 | 30 | |
| 16:17:05 | 19,930 | 280 | |
| 16:17:05 | 19,925 | 100 | |
| 16:16:52 | 19,920 | 100 | |
| 16:16:52 | 19,920 | 100 | |
| 16:11:57 | 19,935 | 40 | |
| 16:08:40 | 19,920 | 5 | |
| 16:03:45 | 19,930 | 25 | |
| 16:02:09 | 19,940 | 25 | |
| 16:01:02 | 19,920 | 52 | |
| 15:59:10 | 19,960 | 68 | |
| 15:59:10 | 19,960 | 100 | |
| 15:45:11 | 19,990 | 25 | |
| 15:45:11 | 19,990 | 25 | |
| 15:45:11 | 19,990 | 25 | |
| 15:30:49 | 19,990 | 320 | |
| 15:30:10 | 19,990 | 100 | |
| 15:30:10 | 19,990 | 5 | |
| 15:30:10 | 19,990 | 5 | |
| 15:30:10 | 19,990 | 5 | |
| 15:30:10 | 19,990 | 10 | |
| 15:30:10 | 19,990 | 10 | |
| 15:30:10 | 19,990 | 10 | |
| 15:30:10 | 19,990 | 25 | |
| 15:30:10 | 19,990 | 5 | |
| 15:30:10 | 19,990 | 5 | |
| 15:30:00 | 20,000 | 2 134 | |
| 15:30:00 | 20,000 | 2 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
16:23
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|