Goldman Sachs Group Aktie
| 18,96USD | 0,06USD | 0,32% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:23 | 18,930 | 100 | |
| 18:21:23 | 18,930 | 112 | |
| 18:21:23 | 18,920 | 100 | |
| 18:17:55 | 18,920 | 100 | |
| 16:34:40 | 18,900 | 30 | |
| 16:34:40 | 18,900 | 170 | |
| 16:11:47 | 18,860 | 100 | |
| 16:10:13 | 18,860 | 100 | |
| 16:08:43 | 18,860 | 100 | |
| 16:08:38 | 18,870 | 800 | |
| 16:08:38 | 18,870 | 200 | |
| 15:52:53 | 18,860 | 100 | |
| 15:33:46 | 18,860 | 300 | |
| 15:33:46 | 18,860 | 100 | |
| 15:33:46 | 18,860 | 100 | |
| 15:33:46 | 18,860 | 100 | |
| 15:33:46 | 18,860 | 100 | |
| 15:30:00 | 18,850 | 54 | |
| 15:30:00 | 18,850 | 16 | |
| 15:30:00 | 18,850 | 21 | |
| 15:30:00 | 18,850 | 14 | |
| 15:30:00 | 18,850 | 49 | |
| 15:30:00 | 18,850 | 100 | |
| 15:30:00 | 18,850 | 100 | |
| 15:30:00 | 18,850 | 1 288 | |
| 15:30:00 | 18,850 | 1 288 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|