Goldman Sachs Group Aktie
| 18,68USD | 0,00USD | 0,00% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:42 | 18,690 | 35 | |
| 17:12:42 | 18,690 | 100 | |
| 17:12:35 | 18,680 | 5 | |
| 17:12:29 | 18,680 | 1 000 | |
| 17:04:17 | 18,680 | 5 | |
| 17:04:17 | 18,680 | 25 | |
| 17:04:17 | 18,680 | 5 | |
| 17:04:17 | 18,680 | 5 | |
| 17:04:17 | 18,680 | 5 | |
| 17:04:17 | 18,680 | 5 | |
| 17:04:17 | 18,680 | 5 | |
| 17:04:17 | 18,680 | 5 | |
| 17:04:15 | 18,680 | 2 | |
| 16:56:58 | 18,700 | 72 | |
| 16:53:28 | 18,700 | 2 | |
| 16:53:28 | 18,710 | 56 | |
| 16:40:30 | 18,700 | 2 | |
| 16:38:48 | 18,720 | 100 | |
| 16:34:18 | 18,700 | 1 | |
| 16:34:18 | 18,710 | 100 | |
| 16:27:58 | 18,700 | 1 | |
| 16:27:58 | 18,710 | 100 | |
| 16:22:38 | 18,720 | 18 | |
| 16:19:58 | 18,720 | 100 | |
| 16:19:18 | 18,720 | 200 | |
| 16:19:14 | 18,720 | 182 | |
| 15:47:17 | 18,730 | 34 | |
| 15:47:17 | 18,730 | 466 | |
| 15:40:13 | 18,740 | 900 | |
| 15:30:00 | 18,740 | 3 187 | |
| 15:30:00 | 18,740 | 3 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|