Goldman Sachs Group Aktie
| 19,08USD | 0,18USD | 0,95% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,060 | 168 954 | |
| 21:59:59 | 19,090 | 68 | |
| 21:59:59 | 19,120 | 61 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 200 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,120 | 300 | |
| 21:59:59 | 19,120 | 100 | |
| 21:59:59 | 19,110 | 29 | |
| 21:59:50 | 19,050 | 84 | |
| 21:59:50 | 19,050 | 100 | |
| 21:59:47 | 19,080 | 100 | |
| 21:59:47 | 19,080 | 1 100 | |
| 21:59:47 | 19,080 | 100 | |
| 21:59:46 | 19,100 | 144 | |
| 21:59:46 | 19,100 | 100 | |
| 21:59:46 | 19,100 | 100 | |
| 21:59:46 | 19,100 | 100 | |
| 21:59:16 | 19,100 | 725 | |
| 21:59:16 | 19,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
23:47
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|