Goldman Sachs Group Aktie
21,13USD | -0,01USD | -0,05% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:09 | 21,030 | 176 | |
21:21:09 | 21,030 | 50 | |
21:02:48 | 21,050 | 400 | |
21:02:48 | 21,070 | 500 | |
21:02:48 | 21,100 | 100 | |
20:25:22 | 21,160 | 66 | |
20:25:08 | 21,160 | 100 | |
20:19:36 | 21,150 | 100 | |
20:19:25 | 21,150 | 100 | |
19:40:39 | 21,160 | 100 | |
19:15:21 | 21,140 | 100 | |
18:58:51 | 21,120 | 200 | |
18:53:12 | 21,120 | 200 | |
18:12:21 | 21,110 | 100 | |
17:32:38 | 21,150 | 264 | |
17:32:37 | 21,160 | 100 | |
17:08:50 | 21,120 | 236 | |
17:08:36 | 21,130 | 18 | |
17:08:36 | 21,130 | 18 | |
17:08:36 | 21,130 | 36 | |
17:08:36 | 21,130 | 18 | |
17:08:36 | 21,130 | 355 | |
17:08:36 | 21,130 | 255 | |
17:08:24 | 21,140 | 17 | |
16:30:00 | 21,120 | 100 | |
16:25:29 | 21,090 | 339 | |
16:06:31 | 21,090 | 200 | |
15:57:09 | 21,100 | 65 | |
15:57:09 | 21,100 | 172 | |
15:57:09 | 21,100 | 86 | |
15:57:09 | 21,100 | 86 | |
15:52:00 | 21,100 | 79 | |
15:37:44 | 21,120 | 36 | |
15:32:00 | 21,100 | 12 | |
15:30:00 | 21,130 | 2 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|