Group Eleven Resources Aktie
| 0,47USD | -0,03USD | -6,02% |
WKN DE: A2H9YB / ISIN: CA39944P1018
Group Eleven Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:04 | 0,469 | 5 000 | |
| 21:49:57 | 0,452 | 200 | |
| 21:44:20 | 0,457 | 1 000 | |
| 21:44:20 | 0,461 | 3 000 | |
| 21:30:55 | 0,459 | 1 000 | |
| 21:16:01 | 0,465 | 10 000 | |
| 21:05:09 | 0,462 | 2 500 | |
| 20:52:14 | 0,461 | 3 000 | |
| 19:47:56 | 0,457 | 100 | |
| 19:45:36 | 0,458 | 110 | |
| 19:17:48 | 0,465 | 4 500 | |
| 18:49:42 | 0,465 | 17 000 | |
| 18:47:25 | 0,467 | 150 | |
| 18:47:09 | 0,460 | 150 | |
| 18:47:09 | 0,466 | 47 500 | |
| 18:45:08 | 0,465 | 2 500 | |
| 18:34:19 | 0,459 | 4 250 | |
| 18:20:05 | 0,458 | 300 | |
| 18:13:34 | 0,454 | 2 000 | |
| 17:58:18 | 0,457 | 2 000 | |
| 17:57:22 | 0,453 | 1 400 | |
| 17:56:48 | 0,448 | 2 000 | |
| 17:56:19 | 0,448 | 2 000 | |
| 17:56:17 | 0,456 | 2 000 | |
| 17:52:57 | 0,450 | 200 | |
| 17:52:57 | 0,455 | 200 | |
| 17:50:21 | 0,453 | 300 | |
| 17:50:11 | 0,457 | 7 000 | |
| 17:42:00 | 0,453 | 410 | |
| 17:32:00 | 0,461 | 300 | |
| 17:31:05 | 0,452 | 200 | |
| 17:30:07 | 0,458 | 200 | |
| 17:29:54 | 0,471 | 1 130 | |
| 17:28:03 | 0,461 | 3 650 | |
| 16:07:20 | 0,508 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Group Eleven Resources Corp Registered Shs
Weitere Meldungen
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.