Idaho Strategic Resources Aktie
42,01USD | -0,32USD | -0,76% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:58 | 43,100 | 1 | |
16:56:58 | 43,190 | 9 | |
16:56:58 | 43,150 | 1 | |
16:56:58 | 43,100 | 1 | |
16:56:44 | 43,180 | 1 | |
16:56:44 | 43,150 | 1 | |
16:56:41 | 43,100 | 1 | |
16:56:19 | 43,190 | 1 | |
16:56:19 | 43,190 | 1 | |
16:56:19 | 43,190 | 1 | |
16:56:07 | 43,190 | 1 | |
16:56:07 | 43,190 | 1 | |
16:56:07 | 43,190 | 1 | |
16:56:07 | 43,190 | 1 | |
16:56:07 | 43,190 | 1 | |
16:56:07 | 43,190 | 1 | |
16:56:00 | 43,190 | 1 | |
16:56:00 | 43,150 | 1 | |
16:55:49 | 43,140 | 1 | |
16:55:49 | 43,140 | 1 | |
16:55:49 | 43,140 | 1 | |
16:55:49 | 43,140 | 2 | |
16:55:35 | 43,100 | 1 | |
16:55:29 | 43,150 | 1 | |
16:55:28 | 43,200 | 1 | |
16:55:28 | 43,190 | 100 | |
16:55:21 | 43,150 | 1 | |
16:55:08 | 43,100 | 1 | |
16:55:01 | 43,050 | 1 | |
16:54:45 | 43,100 | 1 | |
16:54:45 | 43,150 | 1 | |
16:54:45 | 43,100 | 1 | |
16:54:45 | 43,050 | 1 | |
16:54:18 | 43,000 | 1 | |
16:53:59 | 42,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:50
|
|
|
11:49
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:10
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:42
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|