Idaho Strategic Resources Aktie
| 31,48USD | -3,24USD | -9,33% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:20 | 31,450 | 2 | |
| 18:56:24 | 31,450 | 10 | |
| 18:54:56 | 31,420 | 111 | |
| 18:54:55 | 31,420 | 100 | |
| 18:54:15 | 31,430 | 100 | |
| 18:54:15 | 31,440 | 100 | |
| 18:53:40 | 31,500 | 1 | |
| 18:53:40 | 31,490 | 12 | |
| 18:53:40 | 31,510 | 90 | |
| 18:53:40 | 31,510 | 10 | |
| 18:52:59 | 31,500 | 30 | |
| 18:52:59 | 31,510 | 100 | |
| 18:52:25 | 31,560 | 100 | |
| 18:51:21 | 31,520 | 80 | |
| 18:48:54 | 31,640 | 4 | |
| 18:47:57 | 31,670 | 5 | |
| 18:47:50 | 31,610 | 8 | |
| 18:47:50 | 31,610 | 1 | |
| 18:46:46 | 31,650 | 90 | |
| 18:46:46 | 31,650 | 48 | |
| 18:46:46 | 31,650 | 52 | |
| 18:41:36 | 31,600 | 1 | |
| 18:41:10 | 31,630 | 2 | |
| 18:39:39 | 31,650 | 10 | |
| 18:39:39 | 31,650 | 16 | |
| 18:39:39 | 31,650 | 1 | |
| 18:39:32 | 31,660 | 10 | |
| 18:35:54 | 31,710 | 8 | |
| 18:35:54 | 31,710 | 6 | |
| 18:35:54 | 31,700 | 2 | |
| 18:35:54 | 31,700 | 4 | |
| 18:35:54 | 31,700 | 1 | |
| 18:35:54 | 31,700 | 50 | |
| 18:35:40 | 31,700 | 2 | |
| 18:28:40 | 31,530 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|