Nordea Bank Abp Aktie
| 19,24USD | -0,22USD | -1,13% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:15 | 19,080 | 369 | |
| 18:41:26 | 19,090 | 1 500 | |
| 18:41:19 | 19,080 | 100 | |
| 18:40:49 | 19,040 | 300 | |
| 18:33:53 | 19,030 | 100 | |
| 18:33:44 | 19,010 | 100 | |
| 18:33:44 | 19,020 | 100 | |
| 18:33:42 | 19,040 | 100 | |
| 18:32:47 | 19,070 | 607 | |
| 18:31:35 | 19,060 | 100 | |
| 18:31:25 | 19,070 | 117 | |
| 18:31:23 | 19,060 | 100 | |
| 18:30:57 | 19,070 | 179 | |
| 18:30:43 | 19,090 | 200 | |
| 18:30:43 | 19,080 | 1 500 | |
| 18:23:41 | 19,070 | 100 | |
| 18:23:37 | 19,040 | 500 | |
| 18:23:04 | 19,050 | 136 | |
| 18:21:10 | 19,037 | 148 | |
| 18:21:09 | 19,020 | 200 | |
| 18:16:26 | 19,050 | 102 | |
| 18:12:08 | 19,030 | 120 | |
| 18:10:27 | 19,050 | 100 | |
| 18:10:24 | 19,026 | 1 430 | |
| 18:07:43 | 19,010 | 100 | |
| 18:01:06 | 18,990 | 219 | |
| 18:01:04 | 18,991 | 232 | |
| 18:01:00 | 19,010 | 104 | |
| 17:59:27 | 19,000 | 82 398 | |
| 17:53:11 | 19,010 | 117 | |
| 17:45:33 | 19,020 | 100 | |
| 17:45:33 | 19,010 | 100 | |
| 17:45:27 | 19,000 | 300 | |
| 17:41:35 | 18,990 | 122 | |
| 17:34:57 | 18,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|