NVIDIA Aktie
| 208,73USD | -3,21USD | -1,51% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:40:04 | 182,540 | ||
| 12:35:05 | 182,540 | ||
| 12:34:04 | 182,640 | ||
| 12:25:06 | 182,520 | ||
| 12:20:05 | 182,560 | ||
| 12:18:52 | 182,500 | ||
| 12:10:05 | 182,720 | ||
| 12:05:11 | 182,760 | ||
| 12:04:21 | 182,780 | ||
| 11:58:55 | 182,960 | 10 | |
| 11:56:06 | 182,840 | 1 | |
| 11:55:05 | 182,880 | ||
| 11:50:52 | 182,940 | ||
| 11:40:05 | 182,940 | ||
| 11:35:03 | 182,980 | ||
| 11:33:59 | 182,940 | ||
| 11:25:04 | 182,740 | ||
| 11:20:04 | 182,460 | ||
| 11:18:50 | 182,380 | ||
| 11:10:04 | 182,580 | ||
| 11:05:05 | 182,320 | ||
| 11:04:25 | 182,360 | ||
| 11:02:13 | 182,300 | 22 | |
| 10:55:04 | 182,260 | ||
| 10:50:13 | 182,320 | ||
| 10:40:04 | 182,340 | ||
| 10:35:08 | 182,240 | ||
| 10:33:49 | 182,220 | ||
| 10:20:04 | 181,880 | ||
| 10:17:38 | 182,040 | ||
| 10:10:06 | 181,920 | ||
| 10:05:04 | 181,880 | ||
| 10:03:47 | 181,920 | ||
| 09:55:04 | 182,260 | ||
| 09:50:50 | 182,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 22.07.26 | NVIDIA Kaufen | |
| 29.06.26 | NVIDIA Outperform | |
| 08.06.26 | NVIDIA Outperform | |
| 21.05.26 | NVIDIA Kaufen | |
| 21.05.26 | NVIDIA Buy |
Weitere Meldungen
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|