NVIDIA Aktie
| 208,73USD | -3,21USD | -1,51% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:33:47 | 182,320 | ||
| 09:25:05 | 182,160 | ||
| 09:24:45 | 182,160 | 20 | |
| 09:20:04 | 182,260 | ||
| 09:16:57 | 182,220 | ||
| 09:10:04 | 181,940 | ||
| 09:07:45 | 181,960 | ||
| 09:05:05 | 181,660 | ||
| 08:57:05 | 181,000 | ||
| 08:55:04 | 180,900 | ||
| 08:50:33 | 180,820 | ||
| 08:40:05 | 181,600 | ||
| 08:35:08 | 181,600 | ||
| 08:33:37 | 181,600 | ||
| 08:20:06 | 181,540 | ||
| 08:19:09 | 181,540 | ||
| 08:10:06 | 181,520 | ||
| 08:05:34 | 181,520 | ||
| 08:05:10 | 181,520 | ||
| 07:55:31 | 181,940 | 142 | |
| 07:55:26 | 181,960 | 40 | |
| 07:55:02 | 181,960 | ||
| 07:54:00 | 182,020 | ||
| 07:40:02 | 181,940 | ||
| 07:38:08 | 181,920 | ||
| 07:35:03 | 181,960 | ||
| 07:34:21 | 182,100 | 1 | |
| 07:33:14 | 181,940 | ||
| 07:32:31 | 181,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 22.07.26 | NVIDIA Kaufen | |
| 29.06.26 | NVIDIA Outperform | |
| 08.06.26 | NVIDIA Outperform | |
| 21.05.26 | NVIDIA Kaufen | |
| 21.05.26 | NVIDIA Buy |
Weitere Meldungen
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.