NVIDIA Aktie
| 187,69USD | 2,84USD | 1,54% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:20:27 | 157,020 | ||
| 12:20:10 | 157,020 | 117 | |
| 12:20:06 | 157,020 | 115 | |
| 12:18:40 | 156,980 | ||
| 12:10:08 | 157,080 | ||
| 12:05:06 | 157,060 | ||
| 12:04:18 | 157,060 | ||
| 11:55:04 | 157,140 | ||
| 11:50:04 | 157,080 | ||
| 11:48:33 | 157,120 | ||
| 11:40:02 | 157,200 | ||
| 11:36:01 | 157,220 | ||
| 11:29:02 | 157,100 | 20 | |
| 11:25:05 | 157,040 | ||
| 11:23:27 | 156,920 | 20 | |
| 11:20:27 | 156,860 | ||
| 11:20:18 | 156,940 | 45 | |
| 11:20:07 | 156,960 | 45 | |
| 11:18:44 | 157,020 | ||
| 11:10:03 | 156,920 | ||
| 11:09:55 | 156,880 | 2 | |
| 11:09:50 | 156,900 | 3 | |
| 11:09:23 | 156,900 | 5 | |
| 11:05:53 | 156,960 | ||
| 10:58:53 | 156,900 | 200 | |
| 10:58:48 | 156,860 | 200 | |
| 10:55:06 | 156,720 | ||
| 10:50:04 | 156,620 | ||
| 10:47:47 | 156,720 | ||
| 10:40:04 | 157,020 | ||
| 10:39:23 | 157,100 | 102 | |
| 10:35:05 | 157,100 | ||
| 10:33:45 | 157,140 | ||
| 10:25:04 | 157,260 | ||
| 10:20:05 | 157,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 21.01.26 | NVIDIA Overweight | |
| 15.01.26 | NVIDIA Outperform | |
| 06.01.26 | NVIDIA Outperform | |
| 29.12.25 | NVIDIA Buy | |
| 29.12.25 | NVIDIA Outperform |
Weitere Meldungen
|
12:04
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:21
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|