Ohio Valley Banc CorpShs Aktie
| 41,45USD | 0,55USD | 1,34% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:35 | 41,240 | 1 | |
| 19:08:10 | 41,340 | 28 | |
| 19:07:19 | 41,240 | 1 | |
| 19:06:03 | 41,240 | 1 | |
| 19:06:03 | 41,240 | 5 | |
| 19:06:03 | 41,250 | 143 | |
| 19:06:03 | 41,250 | 6 | |
| 18:57:47 | 41,300 | 70 | |
| 18:55:10 | 41,680 | 24 | |
| 18:49:59 | 41,680 | 25 | |
| 18:45:22 | 41,670 | 26 | |
| 18:43:46 | 41,670 | 5 | |
| 18:40:06 | 41,670 | 10 | |
| 18:35:16 | 41,670 | 25 | |
| 18:30:27 | 41,680 | 5 | |
| 18:30:27 | 41,670 | 21 | |
| 18:25:49 | 41,670 | 24 | |
| 18:20:09 | 41,640 | 26 | |
| 18:17:00 | 41,270 | 1 | |
| 18:15:22 | 41,670 | 26 | |
| 18:10:18 | 41,670 | 24 | |
| 18:04:52 | 41,670 | 27 | |
| 18:04:29 | 41,290 | 1 | |
| 18:04:04 | 41,250 | 50 | |
| 18:03:44 | 41,670 | 98 | |
| 18:03:44 | 41,465 | 2 | |
| 17:54:26 | 41,250 | 1 | |
| 17:32:18 | 41,210 | 1 | |
| 17:32:18 | 41,210 | 4 | |
| 17:30:42 | 41,210 | 1 | |
| 16:28:08 | 41,210 | 29 | |
| 16:03:55 | 41,160 | 11 | |
| 16:03:55 | 41,200 | 2 | |
| 16:03:55 | 41,200 | 39 | |
| 16:03:55 | 41,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|