Ohio Valley Banc CorpShs Aktie
| 44,53USD | -0,12USD | -0,27% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:30 | 44,280 | 1 | |
| 16:54:28 | 44,270 | 1 | |
| 16:54:24 | 44,270 | 1 | |
| 16:54:22 | 44,280 | 1 | |
| 16:54:19 | 44,280 | 1 | |
| 16:54:16 | 44,280 | 1 | |
| 16:53:42 | 44,290 | 2 | |
| 16:52:00 | 44,050 | 1 | |
| 16:51:55 | 44,340 | 1 | |
| 16:49:09 | 44,320 | 50 | |
| 16:49:09 | 44,290 | 50 | |
| 16:48:15 | 44,300 | 50 | |
| 16:47:07 | 44,310 | 2 | |
| 16:47:02 | 44,250 | 2 | |
| 16:46:44 | 44,290 | 1 | |
| 16:46:34 | 44,350 | 1 | |
| 16:46:32 | 44,350 | 1 | |
| 16:46:32 | 44,350 | 1 | |
| 16:46:23 | 44,280 | 50 | |
| 16:46:03 | 44,400 | 48 | |
| 16:46:03 | 44,370 | 1 | |
| 16:46:00 | 44,280 | 1 | |
| 16:45:45 | 44,400 | 1 | |
| 16:45:45 | 44,400 | 1 | |
| 16:45:21 | 44,300 | 50 | |
| 16:44:59 | 44,400 | 34 | |
| 16:44:50 | 44,600 | 1 | |
| 16:44:50 | 44,600 | 1 | |
| 16:44:41 | 44,350 | 1 | |
| 16:44:39 | 44,100 | 1 | |
| 16:44:38 | 44,100 | 1 | |
| 16:44:38 | 44,350 | 1 | |
| 16:44:28 | 44,500 | 1 | |
| 16:44:27 | 44,500 | 1 | |
| 16:44:21 | 44,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|