Ohio Valley Banc CorpShs Aktie
| 43,36USD | 0,58USD | 1,36% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:17 | 43,030 | 12 | |
| 17:16:30 | 43,195 | 1 | |
| 17:13:07 | 43,195 | 1 | |
| 17:09:52 | 43,200 | 3 | |
| 17:09:52 | 43,200 | 4 | |
| 17:09:52 | 43,200 | 4 | |
| 17:09:52 | 43,200 | 4 | |
| 17:09:52 | 43,200 | 25 | |
| 17:09:52 | 43,195 | 100 | |
| 16:54:49 | 43,200 | 50 | |
| 16:53:45 | 43,270 | 10 | |
| 16:53:40 | 43,100 | 50 | |
| 16:53:18 | 43,190 | 100 | |
| 16:53:18 | 43,190 | 10 | |
| 16:53:18 | 43,190 | 20 | |
| 16:52:57 | 43,170 | 1 | |
| 16:43:15 | 43,180 | 4 | |
| 16:41:07 | 42,960 | 72 | |
| 16:40:28 | 42,890 | 100 | |
| 16:40:08 | 42,960 | 100 | |
| 16:37:07 | 42,960 | 18 | |
| 16:37:07 | 42,810 | 100 | |
| 16:34:28 | 42,960 | 3 | |
| 16:31:45 | 42,970 | 10 | |
| 16:31:45 | 42,970 | 10 | |
| 16:31:40 | 42,950 | 100 | |
| 16:31:40 | 42,960 | 100 | |
| 16:31:40 | 42,960 | 100 | |
| 16:31:05 | 42,860 | 87 | |
| 16:31:05 | 42,920 | 13 | |
| 16:27:50 | 43,000 | 26 | |
| 16:27:50 | 43,000 | 24 | |
| 16:27:34 | 43,100 | 75 | |
| 16:26:18 | 42,950 | 50 | |
| 16:26:15 | 42,950 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|