Open Lending a Aktie
| 1,53USD | -0,09USD | -5,28% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:10 | 1,520 | 291 | |
| 21:59:10 | 1,520 | 100 | |
| 21:59:10 | 1,520 | 18 | |
| 21:59:10 | 1,520 | 236 | |
| 21:59:10 | 1,520 | 73 | |
| 21:59:10 | 1,520 | 50 | |
| 21:59:10 | 1,520 | 77 | |
| 21:59:10 | 1,520 | 500 | |
| 21:59:10 | 1,520 | 33 | |
| 21:59:10 | 1,520 | 100 | |
| 21:59:10 | 1,520 | 5 | |
| 21:59:10 | 1,520 | 25 | |
| 21:59:10 | 1,520 | 5 | |
| 21:59:10 | 1,520 | 20 | |
| 21:59:10 | 1,520 | 6 | |
| 21:59:10 | 1,520 | 25 | |
| 21:59:10 | 1,520 | 13 | |
| 21:59:10 | 1,520 | 187 | |
| 21:59:10 | 1,520 | 25 | |
| 21:59:10 | 1,520 | 100 | |
| 21:59:10 | 1,520 | 875 | |
| 21:59:10 | 1,520 | 600 | |
| 21:59:10 | 1,520 | 100 | |
| 21:59:10 | 1,520 | 700 | |
| 21:59:10 | 1,520 | 100 | |
| 21:59:10 | 1,520 | 900 | |
| 21:59:10 | 1,520 | 205 | |
| 21:59:10 | 1,520 | 100 | |
| 21:58:50 | 1,520 | 400 | |
| 21:58:49 | 1,520 | 10 | |
| 21:58:49 | 1,520 | 85 | |
| 21:58:49 | 1,525 | 92 | |
| 21:58:45 | 1,525 | 100 | |
| 21:58:27 | 1,525 | 14 | |
| 21:58:27 | 1,525 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|