Orange County Bancorp Aktie
| 31,20USD | -0,15USD | -0,48% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:53 | 31,000 | 60 | |
| 18:52:53 | 30,990 | 28 | |
| 18:52:53 | 30,950 | 7 | |
| 18:52:53 | 30,940 | 20 | |
| 18:52:53 | 30,940 | 20 | |
| 18:47:54 | 30,990 | 1 | |
| 18:40:49 | 30,895 | 1 | |
| 18:40:45 | 30,990 | 1 | |
| 18:31:56 | 30,850 | 16 | |
| 18:31:56 | 30,850 | 10 | |
| 18:31:56 | 30,850 | 1 | |
| 18:31:56 | 30,860 | 10 | |
| 18:31:56 | 30,850 | 14 | |
| 18:31:09 | 30,800 | 12 | |
| 18:31:09 | 30,840 | 17 | |
| 18:31:09 | 30,840 | 4 | |
| 18:31:09 | 30,840 | 22 | |
| 18:31:09 | 30,840 | 38 | |
| 18:31:09 | 30,850 | 3 | |
| 18:31:09 | 30,850 | 20 | |
| 18:31:09 | 30,850 | 20 | |
| 18:29:50 | 30,900 | 1 | |
| 18:29:50 | 30,880 | 1 | |
| 18:19:29 | 31,170 | 1 | |
| 18:19:27 | 31,170 | 2 | |
| 18:19:26 | 31,190 | 6 | |
| 18:09:27 | 31,230 | 1 | |
| 18:01:55 | 31,150 | 16 | |
| 18:01:35 | 31,150 | 3 | |
| 17:44:09 | 31,150 | 10 | |
| 17:38:35 | 31,150 | 3 | |
| 17:38:26 | 31,100 | 15 | |
| 17:38:26 | 31,100 | 1 | |
| 17:38:26 | 31,100 | 100 | |
| 17:35:33 | 30,820 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|