Orange County Bancorp Aktie
| 31,26USD | 0,82USD | 2,69% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 31,150 | ||
| 21:30:00 | 31,150 | ||
| 21:07:25 | 31,530 | 33 | |
| 21:00:00 | 31,150 | ||
| 21:00:00 | 31,150 | 5 826 | |
| 20:59:59 | 31,150 | 1 | |
| 20:59:58 | 31,260 | 5 | |
| 20:59:52 | 31,210 | 11 | |
| 20:59:52 | 31,210 | 4 | |
| 20:59:52 | 31,200 | 4 | |
| 20:59:51 | 31,200 | 10 | |
| 20:59:51 | 31,200 | 8 | |
| 20:59:50 | 31,110 | 2 | |
| 20:59:49 | 31,210 | 33 | |
| 20:59:49 | 31,110 | 5 | |
| 20:59:49 | 31,110 | 4 | |
| 20:59:48 | 31,210 | 5 | |
| 20:59:48 | 31,100 | 2 | |
| 20:59:48 | 31,120 | 13 | |
| 20:59:48 | 31,120 | 9 | |
| 20:59:48 | 31,200 | 6 | |
| 20:59:48 | 31,200 | 7 | |
| 20:59:47 | 31,190 | 8 | |
| 20:59:47 | 31,190 | 5 | |
| 20:59:47 | 31,190 | 8 | |
| 20:59:46 | 31,190 | 13 | |
| 20:59:45 | 31,190 | 12 | |
| 20:59:43 | 31,100 | 14 | |
| 20:59:43 | 31,190 | 16 | |
| 20:59:43 | 31,170 | 21 | |
| 20:59:43 | 31,170 | 1 | |
| 20:59:39 | 31,270 | 28 | |
| 20:59:39 | 31,200 | 9 | |
| 20:59:38 | 31,070 | 1 | |
| 20:59:37 | 31,070 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|