PMGC Holdings Aktie
| 2,38USD | -0,13USD | -5,18% |
WKN DE: A4248W / ISIN: US73017P5089
PMGC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:23 | 2,375 | 25 | |
| 16:16:46 | 2,380 | 6 | |
| 16:15:57 | 2,360 | 18 | |
| 16:15:57 | 2,380 | 10 | |
| 16:15:57 | 2,380 | 100 | |
| 16:10:03 | 2,370 | 1 | |
| 16:08:37 | 2,370 | 200 | |
| 16:07:56 | 2,365 | 100 | |
| 16:07:56 | 2,360 | 16 | |
| 16:06:29 | 2,370 | 42 | |
| 16:06:29 | 2,370 | 100 | |
| 16:00:30 | 2,380 | 12 | |
| 16:00:30 | 2,380 | 50 | |
| 15:58:53 | 2,410 | 1 | |
| 15:58:53 | 2,410 | 2 | |
| 15:58:53 | 2,410 | 9 | |
| 15:58:53 | 2,410 | 1 | |
| 15:58:53 | 2,410 | 2 | |
| 15:58:53 | 2,410 | 1 | |
| 15:58:53 | 2,410 | 1 | |
| 15:58:53 | 2,410 | 1 | |
| 15:58:53 | 2,410 | 10 | |
| 15:58:53 | 2,410 | 14 | |
| 15:58:53 | 2,410 | 15 | |
| 15:58:53 | 2,410 | 9 | |
| 15:54:58 | 2,425 | 25 | |
| 15:52:45 | 2,420 | 100 | |
| 15:47:57 | 2,390 | 186 | |
| 15:47:06 | 2,390 | 100 | |
| 15:44:05 | 2,400 | 400 | |
| 15:43:31 | 2,400 | 100 | |
| 15:40:05 | 2,430 | 14 | |
| 15:40:05 | 2,430 | 100 | |
| 15:40:05 | 2,440 | 14 | |
| 15:38:48 | 2,430 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PMGC Holdings Inc Registered Shs
Weitere Meldungen
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|