PMGC Holdings Aktie
| 2,33USD | -0,18USD | -7,17% |
WKN DE: A4248W / ISIN: US73017P5089
PMGC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:34 | 2,360 | 200 | |
| 17:40:34 | 2,360 | 1 | |
| 17:26:04 | 2,365 | 113 | |
| 17:24:52 | 2,365 | 82 | |
| 17:23:03 | 2,380 | 100 | |
| 17:22:15 | 2,370 | 10 | |
| 17:22:15 | 2,370 | 14 | |
| 17:12:27 | 2,380 | 200 | |
| 17:12:27 | 2,380 | 100 | |
| 17:11:19 | 2,375 | 1 | |
| 17:10:11 | 2,375 | 100 | |
| 17:00:12 | 2,380 | 300 | |
| 17:00:12 | 2,380 | 12 | |
| 17:00:12 | 2,380 | 9 | |
| 16:54:42 | 2,380 | 100 | |
| 16:50:00 | 2,370 | 14 | |
| 16:50:00 | 2,370 | 2 | |
| 16:50:00 | 2,370 | 17 | |
| 16:50:00 | 2,370 | 1 | |
| 16:45:53 | 2,370 | 14 | |
| 16:45:53 | 2,370 | 16 | |
| 16:45:52 | 2,370 | 26 | |
| 16:45:52 | 2,370 | 100 | |
| 16:45:52 | 2,370 | 10 | |
| 16:40:51 | 2,380 | 435 | |
| 16:40:51 | 2,375 | 100 | |
| 16:40:50 | 2,380 | 49 | |
| 16:40:50 | 2,380 | 12 | |
| 16:40:50 | 2,380 | 35 | |
| 16:40:50 | 2,380 | 18 | |
| 16:40:36 | 2,375 | 100 | |
| 16:36:58 | 2,380 | 93 | |
| 16:36:58 | 2,380 | 61 | |
| 16:36:58 | 2,380 | 100 | |
| 16:36:58 | 2,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PMGC Holdings Inc Registered Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|