Praxis Precision Medicines Aktie
44,72USD | 0,15USD | 0,34% |
WKN DE: A3EW9Y / ISIN: US74006W2070
Praxis Precision Medicines Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:36 | 43,920 | 100 | |
16:25:36 | 44,070 | 24 | |
16:25:01 | 44,070 | 4 | |
16:25:01 | 44,070 | 72 | |
16:25:01 | 44,080 | 100 | |
16:25:01 | 44,140 | 1 | |
16:25:01 | 44,140 | 5 | |
16:24:28 | 44,180 | 78 | |
16:23:30 | 44,480 | 2 | |
16:23:30 | 44,500 | 1 | |
16:23:30 | 44,500 | 100 | |
16:23:30 | 44,500 | 2 | |
16:23:30 | 44,520 | 1 | |
16:23:30 | 44,520 | 1 | |
16:23:30 | 44,520 | 100 | |
16:23:30 | 44,520 | 84 | |
16:23:30 | 44,520 | 6 | |
16:23:30 | 44,520 | 1 | |
16:20:05 | 44,690 | 4 | |
16:18:03 | 44,770 | 3 | |
16:18:03 | 44,770 | 1 | |
16:18:03 | 44,740 | 3 | |
16:15:22 | 44,520 | 4 | |
16:15:22 | 44,520 | 29 | |
16:11:15 | 44,245 | 4 | |
16:09:28 | 43,900 | 46 | |
16:08:47 | 44,235 | 51 | |
16:07:06 | 43,830 | 52 | |
16:05:55 | 43,790 | 13 | |
16:05:55 | 44,250 | 10 | |
16:04:44 | 43,860 | 50 | |
16:03:33 | 44,000 | 2 | |
16:03:33 | 43,990 | 2 | |
16:03:33 | 43,840 | 21 | |
16:03:33 | 44,010 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Praxis Precision Medicines Inc Registered Shs
Analysen zu Praxis Precision Medicines Inc Registered Shs
Weitere Meldungen
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:48
|
|
|
13:39
|
|
|
13:37
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:17
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|