Preferred Bank Aktie
| 104,24USD | -0,21USD | -0,20% |
WKN DE: A1JB5S / ISIN: US7403674044
Preferred Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:35 | 104,730 | 1 | |
| 19:24:32 | 104,640 | 1 | |
| 19:19:10 | 104,630 | 4 | |
| 19:14:32 | 104,630 | 3 | |
| 19:14:25 | 104,680 | 6 | |
| 19:09:07 | 104,610 | 2 | |
| 19:08:01 | 104,540 | 5 | |
| 19:08:01 | 104,510 | 10 | |
| 19:08:01 | 104,500 | 11 | |
| 19:08:01 | 104,490 | 5 | |
| 19:08:01 | 104,490 | 1 | |
| 19:07:46 | 104,490 | 1 | |
| 19:05:43 | 104,480 | 100 | |
| 19:05:11 | 104,420 | 10 | |
| 19:05:10 | 104,400 | 13 | |
| 19:05:10 | 104,400 | 10 | |
| 19:05:10 | 104,400 | 1 | |
| 19:05:10 | 104,400 | 9 | |
| 19:05:10 | 104,400 | 17 | |
| 19:05:10 | 104,400 | 37 | |
| 19:01:30 | 104,310 | 1 | |
| 19:01:30 | 104,270 | 44 | |
| 19:01:30 | 104,280 | 10 | |
| 19:01:30 | 104,270 | 2 | |
| 18:58:51 | 104,270 | 1 | |
| 18:52:54 | 104,270 | 4 | |
| 18:52:54 | 104,270 | 5 | |
| 18:52:54 | 104,270 | 10 | |
| 18:52:54 | 104,260 | 1 | |
| 18:49:29 | 104,260 | 1 | |
| 18:49:28 | 104,260 | 10 | |
| 18:49:28 | 104,260 | 14 | |
| 18:49:28 | 104,240 | 20 | |
| 18:49:28 | 104,230 | 1 | |
| 18:49:28 | 104,180 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Preferred Bank
Analysen zu Preferred Bank
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|