Preferred Bank Aktie
| 104,04USD | 0,77USD | 0,74% |
WKN DE: A1JB5S / ISIN: US7403674044
Preferred Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:24 | 104,210 | 1 | |
| 16:13:57 | 104,090 | 1 | |
| 16:13:42 | 104,090 | 1 | |
| 16:13:35 | 104,150 | 100 | |
| 16:13:35 | 104,150 | 34 | |
| 16:13:35 | 104,150 | 1 | |
| 16:13:26 | 104,200 | 1 | |
| 16:13:20 | 104,150 | 30 | |
| 16:13:20 | 104,150 | 79 | |
| 16:13:20 | 104,150 | 21 | |
| 16:13:20 | 104,140 | 100 | |
| 16:13:20 | 104,090 | 9 | |
| 16:13:15 | 104,140 | 1 | |
| 16:13:11 | 104,160 | 1 | |
| 16:13:11 | 103,950 | 1 | |
| 16:13:11 | 103,960 | 83 | |
| 16:13:11 | 104,050 | 5 | |
| 16:13:08 | 104,280 | 1 | |
| 16:13:08 | 104,120 | 1 | |
| 16:13:03 | 104,050 | 1 | |
| 16:12:57 | 104,050 | 1 | |
| 16:12:57 | 104,010 | 2 | |
| 16:12:54 | 103,850 | 1 | |
| 16:12:51 | 103,900 | 1 | |
| 16:12:48 | 104,020 | 1 | |
| 16:12:48 | 104,020 | 1 | |
| 16:12:48 | 104,040 | 2 | |
| 16:12:45 | 104,050 | 1 | |
| 16:12:45 | 104,050 | 1 | |
| 16:12:45 | 104,050 | 17 | |
| 16:12:45 | 104,050 | 1 | |
| 16:12:45 | 104,050 | 2 | |
| 16:12:45 | 104,050 | 1 | |
| 16:12:37 | 104,150 | 1 | |
| 16:12:37 | 104,200 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Preferred Bank
Analysen zu Preferred Bank
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:22
|
|