Profoto Aktie
| 6,60SEK | 0,60SEK | 10,00% |
WKN DE: A3CTJG / ISIN: SE0015962147
Profoto Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 6,520 | ||
| 17:29:59 | 6,520 | 229 | |
| 17:29:59 | 6,520 | 371 | |
| 17:29:59 | 6,520 | 5 | |
| 17:29:59 | 6,520 | 315 | |
| 17:13:45 | 6,520 | 75 | |
| 15:33:10 | 6,500 | 1 819 | |
| 15:28:09 | 6,500 | 2 000 | |
| 15:20:17 | 6,500 | 3 301 | |
| 15:20:17 | 6,500 | 699 | |
| 15:20:06 | 6,500 | 6 | |
| 15:04:01 | 6,560 | 1 073 | |
| 15:04:01 | 6,500 | ||
| 15:04:01 | 6,560 | ||
| 15:04:01 | 6,500 | 865 | |
| 15:04:01 | 6,500 | 7 288 | |
| 15:04:01 | 6,560 | 774 | |
| 14:57:26 | 6,660 | 150 | |
| 14:16:51 | 6,560 | 226 | |
| 14:01:50 | 6,560 | 124 | |
| 14:01:50 | 6,560 | 1 076 | |
| 14:01:50 | 6,560 | 74 | |
| 14:01:50 | 6,560 | 1 500 | |
| 13:35:34 | 6,620 | 26 | |
| 12:59:01 | 6,580 | 2 000 | |
| 12:41:48 | 6,620 | 1 500 | |
| 12:41:48 | 6,640 | 3 944 | |
| 12:41:48 | 6,640 | 30 | |
| 12:31:39 | 6,920 | 82 | |
| 12:23:10 | 6,920 | 829 | |
| 12:23:10 | 6,920 | 4 171 | |
| 12:16:34 | 6,640 | 25 | |
| 11:35:39 | 6,640 | 45 | |
| 11:35:39 | 6,640 | 80 | |
| 10:55:50 | 6,640 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Profoto Holding AB Registered Shs
Analysen zu Profoto Holding AB Registered Shs
Weitere Meldungen
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|