Profoto Aktie
| 9,80SEK | 0,60SEK | 6,52% |
WKN DE: A3CTJG / ISIN: SE0015962147
Profoto Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 9,640 | ||
| 17:29:58 | 9,640 | 3 | |
| 17:29:58 | 9,640 | 6 | |
| 17:29:58 | 9,640 | 63 | |
| 17:29:58 | 9,640 | 103 | |
| 17:23:21 | 9,700 | 500 | |
| 17:14:54 | 9,700 | 5 000 | |
| 17:12:06 | 9,640 | 1 211 | |
| 17:08:03 | 9,640 | 373 | |
| 16:34:27 | 9,640 | 126 | |
| 16:34:27 | 9,640 | 494 | |
| 16:23:13 | 9,600 | 689 | |
| 16:23:09 | 9,600 | 4 000 | |
| 16:09:54 | 9,600 | 1 000 | |
| 15:42:28 | 9,700 | 876 | |
| 15:42:00 | 9,600 | 1 156 | |
| 15:27:17 | 9,600 | 8 | |
| 14:39:11 | 9,620 | 72 | |
| 14:13:52 | 9,620 | 51 | |
| 13:08:36 | 9,620 | 7 | |
| 13:02:08 | 9,600 | 55 | |
| 12:37:56 | 9,600 | 100 | |
| 12:06:13 | 9,600 | 2 992 | |
| 12:06:13 | 9,620 | 1 264 | |
| 11:56:59 | 9,620 | 57 | |
| 11:08:38 | 9,600 | 42 | |
| 11:08:38 | 9,600 | 508 | |
| 11:06:11 | 9,620 | 110 | |
| 11:06:11 | 9,620 | 1 000 | |
| 11:01:05 | 9,840 | 2 | |
| 09:22:01 | 9,340 | 256 | |
| 09:22:01 | 9,340 | 626 | |
| 09:22:01 | 9,340 | 47 | |
| 09:08:50 | 9,340 | 8 | |
| 09:05:35 | 9,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Profoto Holding AB Registered Shs
Analysen zu Profoto Holding AB Registered Shs
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|