Proodeftiki Technical Company Aktie
| 0,39EUR | -0,01EUR | -2,02% |
WKN DE: A0MWR5 / ISIN: GRS184003002
Proodeftiki Technical Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:43:26 | 0,388 | 1 900 | |
| 14:40:36 | 0,388 | 100 | |
| 14:22:37 | 0,386 | 30 | |
| 14:22:28 | 0,386 | 470 | |
| 14:06:19 | 0,394 | 164 | |
| 14:06:12 | 0,394 | 900 | |
| 14:06:03 | 0,394 | 364 | |
| 14:06:03 | 0,394 | 800 | |
| 14:06:03 | 0,390 | 1 500 | |
| 14:04:46 | 0,390 | 320 | |
| 14:04:46 | 0,390 | 1 000 | |
| 14:04:46 | 0,388 | 680 | |
| 14:03:44 | 0,382 | 615 | |
| 14:03:30 | 0,380 | 2 000 | |
| 14:03:30 | 0,380 | 800 | |
| 14:03:30 | 0,380 | 2 472 | |
| 14:02:53 | 0,380 | 2 690 | |
| 14:00:16 | 0,378 | 900 | |
| 13:34:00 | 0,380 | 2 033 | |
| 13:30:06 | 0,380 | 5 | |
| 13:30:06 | 0,378 | 395 | |
| 12:51:48 | 0,378 | 5 | |
| 12:47:03 | 0,378 | 230 | |
| 12:43:09 | 0,378 | 850 | |
| 12:42:38 | 0,380 | 600 | |
| 12:39:21 | 0,378 | 915 | |
| 12:38:00 | 0,378 | 85 | |
| 12:35:43 | 0,376 | 315 | |
| 12:29:10 | 0,376 | 500 | |
| 12:26:39 | 0,376 | 35 | |
| 12:25:16 | 0,376 | 300 | |
| 12:20:06 | 0,376 | 500 | |
| 12:11:00 | 0,380 | 2 200 | |
| 12:11:00 | 0,380 | 1 400 | |
| 12:11:00 | 0,378 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Proodeftiki Technical Company
Weitere Meldungen
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|