PTL Aktie
| 0,19USD | -0,01USD | -6,95% |
WKN DE: A41CU8 / ISIN: VGG7377S1193
PTL Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:08:59 | 0,120 | 21 000 | |
| 10:08:59 | 0,120 | 500 | |
| 10:08:59 | 0,120 | 10 000 | |
| 10:08:59 | 0,120 | 7 000 | |
| 10:08:57 | 0,120 | 1 470 | |
| 10:08:57 | 0,120 | 4 | |
| 10:08:41 | 0,130 | 6 061 | |
| 10:08:41 | 0,130 | 5 253 | |
| 10:08:41 | 0,130 | 9 867 | |
| 10:08:41 | 0,130 | 1 883 | |
| 10:08:40 | 0,130 | 2 361 | |
| 10:08:40 | 0,130 | 24 | |
| 10:08:40 | 0,130 | 100 | |
| 10:08:26 | 0,139 | 4 892 | |
| 10:08:26 | 0,139 | 100 | |
| 10:07:32 | 0,150 | 71 | |
| 10:07:32 | 0,150 | 451 | |
| 10:07:31 | 0,150 | 943 | |
| 10:07:25 | 0,153 | 117 | |
| 10:07:23 | 0,148 | 241 | |
| 10:07:20 | 0,151 | 123 | |
| 10:07:16 | 0,154 | 3 917 | |
| 10:06:48 | 0,154 | 100 | |
| 10:06:48 | 0,154 | 73 | |
| 10:06:48 | 0,154 | 100 | |
| 10:06:48 | 0,140 | 100 | |
| 10:06:48 | 0,140 | 7 | |
| 10:06:47 | 0,140 | 93 | |
| 10:06:29 | 0,160 | 100 | |
| 10:06:22 | 0,160 | 1 128 | |
| 10:06:22 | 0,160 | 130 | |
| 10:06:14 | 0,160 | 742 | |
| 10:06:14 | 0,161 | 258 | |
| 10:04:56 | 0,163 | 100 | |
| 10:03:24 | 0,173 | 3 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PTL Limited Registered Shs -A-
Weitere Meldungen
|
07:27
|
|
|
|
07:27
|
|
|
|
07:16
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:43
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.