Rapid Micro Biosystem a Aktie
| 0,82USD | 0,01USD | 1,81% |
WKN DE: A3CU1L / ISIN: US75340L1044
Rapid Micro Biosystem a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:00 | 0,820 | 1 | |
| 18:21:53 | 0,820 | 1 104 | |
| 18:21:53 | 0,820 | 196 | |
| 18:21:53 | 0,820 | 1 102 | |
| 18:21:53 | 0,820 | 2 | |
| 18:11:48 | 0,820 | 100 | |
| 18:11:48 | 0,820 | 51 | |
| 18:11:05 | 0,820 | 49 | |
| 18:10:36 | 0,823 | 100 | |
| 18:09:23 | 0,825 | 100 | |
| 18:09:23 | 0,825 | 10 | |
| 18:09:23 | 0,825 | 90 | |
| 18:09:23 | 0,825 | 10 | |
| 18:01:22 | 0,821 | 20 | |
| 18:01:22 | 0,821 | 18 | |
| 18:01:22 | 0,816 | 100 | |
| 17:28:06 | 0,811 | 162 | |
| 17:28:06 | 0,811 | 38 | |
| 17:27:36 | 0,810 | 10 | |
| 17:12:44 | 0,816 | 500 | |
| 17:08:01 | 0,820 | 5 | |
| 16:48:10 | 0,842 | 5 | |
| 16:40:47 | 0,849 | 24 | |
| 15:36:14 | 0,831 | 4 | |
| 15:30:00 | 0,833 | 46 | |
| 15:30:00 | 0,842 | 150 | |
| 15:30:00 | 0,842 | 38 | |
| 15:30:00 | 0,830 | 1 240 | |
| 15:02:18 | 0,830 | 2 | |
| 12:37:47 | 0,900 | 484 | |
| 12:25:44 | 0,870 | 34 | |
| 12:22:08 | 0,870 | 50 | |
| 12:16:50 | 0,870 | 300 | |
| 12:16:44 | 0,870 | 100 | |
| 12:16:41 | 0,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rapid Micro Biosystems Inc Registered Shs -A-
Analysen zu Rapid Micro Biosystems Inc Registered Shs -A-
Weitere Meldungen
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|