RCI Hospitality Holdings Aktie
| 22,71USD | -0,02USD | -0,09% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 18,980 | ||
| 21:46:23 | 19,140 | ||
| 21:31:24 | 19,150 | ||
| 21:16:48 | 19,190 | ||
| 21:02:10 | 19,200 | ||
| 20:46:48 | 19,250 | ||
| 20:31:24 | 19,230 | ||
| 20:16:45 | 19,200 | ||
| 20:01:29 | 19,260 | ||
| 19:46:45 | 19,210 | ||
| 19:31:26 | 19,330 | ||
| 19:16:50 | 19,470 | ||
| 19:02:04 | 19,470 | ||
| 18:46:46 | 19,470 | ||
| 18:31:45 | 19,460 | ||
| 18:16:57 | 19,460 | ||
| 18:02:13 | 19,480 | ||
| 17:46:52 | 19,470 | ||
| 17:31:38 | 19,210 | ||
| 17:16:45 | 19,280 | ||
| 17:01:59 | 19,090 | ||
| 16:46:39 | 18,850 | ||
| 16:31:40 | 18,870 | ||
| 16:16:46 | 19,030 | ||
| 15:48:02 | 19,170 | ||
| 15:31:39 | 19,350 | ||
| 15:16:42 | 19,010 | ||
| 15:01:35 | 19,040 | ||
| 14:46:35 | 19,030 | ||
| 14:31:34 | 19,020 | ||
| 14:16:38 | 18,970 | ||
| 14:01:49 | 19,030 | ||
| 13:46:41 | 19,020 | ||
| 13:16:50 | 19,010 | ||
| 13:01:52 | 19,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|