RCI Hospitality Holdings Aktie
| 23,24USD | 0,51USD | 2,24% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:04 | 19,470 | ||
| 18:46:46 | 19,470 | ||
| 18:31:45 | 19,460 | ||
| 18:16:57 | 19,460 | ||
| 18:02:13 | 19,480 | ||
| 17:46:52 | 19,470 | ||
| 17:31:38 | 19,210 | ||
| 17:16:45 | 19,280 | ||
| 17:01:59 | 19,090 | ||
| 16:46:39 | 18,850 | ||
| 16:31:40 | 18,870 | ||
| 16:16:46 | 19,030 | ||
| 15:48:02 | 19,170 | ||
| 15:31:39 | 19,350 | ||
| 15:16:42 | 19,010 | ||
| 15:01:35 | 19,040 | ||
| 14:46:35 | 19,030 | ||
| 14:31:34 | 19,020 | ||
| 14:16:38 | 18,970 | ||
| 14:01:49 | 19,030 | ||
| 13:46:41 | 19,020 | ||
| 13:16:50 | 19,010 | ||
| 13:01:52 | 19,000 | ||
| 12:46:26 | 18,970 | ||
| 12:31:39 | 18,960 | ||
| 12:16:52 | 18,970 | ||
| 12:01:54 | 18,980 | ||
| 11:46:56 | 19,000 | ||
| 11:16:58 | 19,020 | ||
| 10:47:02 | 19,020 | ||
| 10:32:08 | 19,020 | ||
| 10:16:54 | 19,020 | ||
| 10:02:13 | 19,030 | ||
| 09:47:13 | 19,020 | ||
| 09:32:09 | 19,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|