RCI Hospitality Holdings Aktie
| 24,63USD | 0,41USD | 1,69% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 20,500 | ||
| 21:47:02 | 20,560 | ||
| 21:32:10 | 20,540 | ||
| 21:17:51 | 20,460 | ||
| 21:03:52 | 20,360 | ||
| 20:48:10 | 20,500 | ||
| 20:33:17 | 20,300 | ||
| 20:17:58 | 20,400 | ||
| 20:03:30 | 20,160 | ||
| 19:48:20 | 20,260 | ||
| 19:33:38 | 20,200 | ||
| 19:18:26 | 20,160 | ||
| 19:04:38 | 20,160 | ||
| 18:48:15 | 20,360 | ||
| 18:35:33 | 20,360 | ||
| 18:32:47 | 20,300 | ||
| 18:17:06 | 20,300 | ||
| 18:02:18 | 20,300 | ||
| 17:46:55 | 20,160 | ||
| 17:31:50 | 20,100 | ||
| 17:16:47 | 20,160 | ||
| 17:02:00 | 20,200 | ||
| 16:46:27 | 20,260 | ||
| 16:31:43 | 20,260 | ||
| 16:16:39 | 20,160 | ||
| 15:46:56 | 20,100 | ||
| 15:31:37 | 20,200 | ||
| 15:16:42 | 20,020 | ||
| 15:01:43 | 20,060 | ||
| 14:46:40 | 20,100 | ||
| 14:31:34 | 20,060 | ||
| 14:16:38 | 20,060 | ||
| 14:01:53 | 20,060 | ||
| 13:46:44 | 20,060 | ||
| 13:16:54 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|