RCI Hospitality Holdings Aktie
| 24,63USD | 0,41USD | 1,69% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 20,500 | ||
| 21:47:02 | 20,560 | ||
| 21:32:10 | 20,540 | ||
| 21:17:51 | 20,460 | ||
| 21:03:52 | 20,360 | ||
| 20:48:10 | 20,500 | ||
| 20:33:17 | 20,300 | ||
| 20:17:58 | 20,400 | ||
| 20:03:30 | 20,160 | ||
| 19:48:20 | 20,260 | ||
| 19:33:38 | 20,200 | ||
| 19:18:26 | 20,160 | ||
| 19:04:38 | 20,160 | ||
| 18:48:15 | 20,360 | ||
| 18:35:33 | 20,360 | ||
| 18:32:47 | 20,300 | ||
| 18:17:06 | 20,300 | ||
| 18:02:18 | 20,300 | ||
| 17:46:55 | 20,160 | ||
| 17:31:50 | 20,100 | ||
| 17:16:47 | 20,160 | ||
| 17:02:00 | 20,200 | ||
| 16:46:27 | 20,260 | ||
| 16:31:43 | 20,260 | ||
| 16:16:39 | 20,160 | ||
| 15:46:56 | 20,100 | ||
| 15:31:37 | 20,200 | ||
| 15:16:42 | 20,020 | ||
| 15:01:43 | 20,060 | ||
| 14:46:40 | 20,100 | ||
| 14:31:34 | 20,060 | ||
| 14:16:38 | 20,060 | ||
| 14:01:53 | 20,060 | ||
| 13:46:44 | 20,060 | ||
| 13:16:54 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|