REX American Resources Aktie
| 45,50USD | 0,51USD | 1,12% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:01 | 45,710 | 1 | |
| 18:01:01 | 45,710 | 4 | |
| 18:01:01 | 45,710 | 6 | |
| 18:01:01 | 45,710 | 26 | |
| 17:56:05 | 45,630 | 6 | |
| 17:56:05 | 45,640 | 16 | |
| 17:53:27 | 45,710 | 1 | |
| 17:49:29 | 45,670 | 1 | |
| 17:49:01 | 45,700 | 1 | |
| 17:48:38 | 45,700 | 22 | |
| 17:43:08 | 45,740 | 1 | |
| 17:41:56 | 45,760 | 34 | |
| 17:41:50 | 45,780 | 10 | |
| 17:39:04 | 45,800 | 1 | |
| 17:38:17 | 45,800 | 7 | |
| 17:38:17 | 45,800 | 33 | |
| 17:37:50 | 45,800 | 67 | |
| 17:37:50 | 45,780 | 18 | |
| 17:34:48 | 45,760 | 16 | |
| 17:33:42 | 45,830 | 1 | |
| 17:28:45 | 45,820 | 1 | |
| 17:23:30 | 45,820 | 1 | |
| 17:19:13 | 45,770 | 1 | |
| 17:15:57 | 45,750 | 10 | |
| 17:15:57 | 45,740 | 2 | |
| 17:15:57 | 45,740 | 100 | |
| 17:05:13 | 45,500 | 1 | |
| 17:05:13 | 45,590 | 100 | |
| 17:05:13 | 45,600 | 18 | |
| 17:05:13 | 45,610 | 45 | |
| 17:04:03 | 45,800 | 100 | |
| 17:04:03 | 45,800 | 1 | |
| 17:04:03 | 45,750 | 100 | |
| 17:04:02 | 45,710 | 5 | |
| 17:04:02 | 45,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|