REX American Resources Aktie
| 45,51USD | 0,52USD | 1,16% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:04 | 45,530 | 2 | |
| 19:02:52 | 45,500 | 100 | |
| 19:02:52 | 45,480 | 100 | |
| 19:02:52 | 45,480 | 20 | |
| 19:02:52 | 45,480 | 100 | |
| 19:02:52 | 45,470 | 32 | |
| 19:00:59 | 45,380 | 2 | |
| 19:00:50 | 45,380 | 1 | |
| 18:58:05 | 45,310 | 1 | |
| 18:57:46 | 45,330 | 30 | |
| 18:45:03 | 45,400 | 42 | |
| 18:43:11 | 45,320 | 2 | |
| 18:41:45 | 45,270 | 2 | |
| 18:41:24 | 45,270 | 1 | |
| 18:41:03 | 45,280 | 8 | |
| 18:40:51 | 45,310 | 1 | |
| 18:40:41 | 45,380 | 1 | |
| 18:40:41 | 45,380 | 2 | |
| 18:40:41 | 45,380 | 100 | |
| 18:40:41 | 45,380 | 100 | |
| 18:40:41 | 45,400 | 3 | |
| 18:40:41 | 45,400 | 100 | |
| 18:40:41 | 45,410 | 100 | |
| 18:39:54 | 45,560 | 4 | |
| 18:38:36 | 45,500 | 100 | |
| 18:34:16 | 45,600 | 69 | |
| 18:34:16 | 45,590 | 3 | |
| 18:33:45 | 45,580 | 10 | |
| 18:33:45 | 45,580 | 3 | |
| 18:30:00 | 45,540 | 4 | |
| 18:27:42 | 45,570 | 3 | |
| 18:10:55 | 45,560 | 77 | |
| 18:09:11 | 45,570 | 1 | |
| 18:09:11 | 45,570 | 100 | |
| 18:09:10 | 45,550 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|