REX American Resources Aktie
| 45,47USD | 0,48USD | 1,07% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:17 | 45,720 | 59 | |
| 19:36:20 | 45,660 | 98 | |
| 19:35:49 | 45,660 | 2 | |
| 19:33:30 | 45,660 | 1 | |
| 19:32:48 | 45,720 | 1 | |
| 19:32:12 | 45,720 | 10 | |
| 19:32:03 | 45,690 | 5 | |
| 19:32:03 | 45,660 | 1 | |
| 19:32:03 | 45,650 | 1 | |
| 19:32:03 | 45,640 | 9 | |
| 19:32:03 | 45,600 | 100 | |
| 19:32:03 | 45,600 | 13 | |
| 19:32:03 | 45,600 | 100 | |
| 19:32:03 | 45,580 | 18 | |
| 19:27:02 | 45,570 | 6 | |
| 19:16:48 | 45,580 | 100 | |
| 19:15:49 | 45,600 | 1 | |
| 19:15:49 | 45,550 | 4 | |
| 19:15:49 | 45,560 | 3 | |
| 19:15:49 | 45,560 | 5 | |
| 19:15:49 | 45,560 | 5 | |
| 19:15:49 | 45,560 | 5 | |
| 19:15:49 | 45,560 | 4 | |
| 19:15:48 | 45,560 | 3 | |
| 19:15:47 | 45,570 | 3 | |
| 19:15:47 | 45,570 | 3 | |
| 19:15:46 | 45,570 | 3 | |
| 19:15:46 | 45,570 | 3 | |
| 19:15:45 | 45,560 | 3 | |
| 19:15:45 | 45,560 | 3 | |
| 19:15:45 | 45,560 | 4 | |
| 19:15:44 | 45,560 | 3 | |
| 19:15:43 | 45,560 | 4 | |
| 19:15:42 | 45,560 | 3 | |
| 19:15:41 | 45,560 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|