Scottish Mortgage Investment Trust Aktie
| 14,04EUR | -0,36EUR | -2,50% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:09 | 14,040 | ||
| 19:31:08 | 14,040 | ||
| 19:16:10 | 14,040 | ||
| 19:01:13 | 14,030 | ||
| 18:46:11 | 14,050 | ||
| 18:31:21 | 14,050 | ||
| 18:16:11 | 14,000 | ||
| 18:01:14 | 14,000 | ||
| 17:46:09 | 14,000 | ||
| 17:36:11 | 14,050 | 67 | |
| 17:36:06 | 14,020 | 67 | |
| 17:18:07 | 14,180 | ||
| 17:17:34 | 14,180 | 1 000 | |
| 17:03:55 | 14,060 | ||
| 16:47:51 | 14,170 | ||
| 16:36:13 | 14,450 | 1 200 | |
| 16:36:09 | 14,520 | 1 200 | |
| 16:32:56 | 14,310 | ||
| 16:18:15 | 14,340 | ||
| 15:48:05 | 14,390 | ||
| 15:33:11 | 14,400 | ||
| 15:18:16 | 14,540 | ||
| 15:03:22 | 14,540 | ||
| 14:47:58 | 14,550 | ||
| 14:33:15 | 14,550 | ||
| 14:18:18 | 14,540 | ||
| 14:04:02 | 14,420 | ||
| 13:48:03 | 14,430 | ||
| 13:18:24 | 14,420 | ||
| 13:04:10 | 14,530 | ||
| 12:47:16 | 14,420 | ||
| 12:32:52 | 14,420 | ||
| 12:18:39 | 14,410 | ||
| 12:04:05 | 14,410 | ||
| 11:48:17 | 14,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|