Scottish Mortgage Investment Trust Aktie
| 16,46EUR | -0,25EUR | -1,47% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 16,460 | ||
| 21:46:04 | 16,460 | ||
| 21:31:12 | 16,460 | ||
| 21:16:09 | 16,460 | ||
| 21:01:15 | 16,460 | ||
| 20:46:07 | 16,625 | ||
| 20:31:08 | 16,420 | ||
| 20:16:08 | 16,410 | ||
| 20:01:08 | 16,385 | ||
| 19:46:07 | 16,375 | ||
| 19:31:10 | 16,350 | ||
| 19:16:08 | 16,305 | ||
| 19:01:14 | 16,305 | ||
| 18:46:07 | 16,305 | ||
| 18:31:09 | 16,305 | ||
| 18:16:09 | 16,305 | ||
| 18:01:17 | 16,305 | ||
| 17:46:09 | 16,310 | ||
| 17:16:14 | 16,360 | ||
| 17:01:20 | 16,430 | ||
| 16:56:29 | 16,575 | 75 | |
| 16:56:25 | 16,625 | 75 | |
| 16:46:13 | 16,430 | ||
| 16:31:15 | 16,430 | ||
| 16:16:14 | 16,430 | ||
| 15:46:25 | 16,430 | ||
| 15:31:11 | 16,430 | ||
| 15:16:13 | 16,430 | ||
| 15:01:16 | 16,430 | ||
| 14:46:15 | 16,430 | ||
| 14:31:09 | 16,430 | ||
| 14:16:16 | 16,430 | ||
| 14:01:21 | 16,510 | ||
| 13:46:10 | 16,505 | ||
| 13:31:08 | 16,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|