SDCL Energy Efficiency Income Trust Aktie
| 0,42GBP | 0,01GBP | 1,79% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:42:00 | 0,425 | 928 | |
| 14:38:26 | 0,424 | 929 | |
| 14:32:50 | 0,423 | 362 | |
| 14:32:50 | 0,423 | 4 295 | |
| 14:32:35 | 0,420 | 500 000 | |
| 14:31:20 | 0,419 | 6 | |
| 14:30:53 | 0,420 | ||
| 14:30:53 | 0,420 | ||
| 14:30:53 | 0,420 | 30 | |
| 14:30:53 | 0,420 | 7 231 | |
| 14:30:53 | 0,420 | 30 000 | |
| 14:30:53 | 0,420 | 1 464 | |
| 14:27:23 | 0,418 | 2 000 | |
| 14:25:50 | 0,420 | 250 000 | |
| 14:19:41 | 0,418 | 23 390 | |
| 14:17:44 | 0,417 | 10 587 | |
| 13:57:50 | 0,417 | 16 107 | |
| 13:57:01 | 0,420 | ||
| 13:50:27 | 0,417 | ||
| 13:50:27 | 0,417 | ||
| 13:45:47 | 0,420 | ||
| 13:45:47 | 0,420 | 9 492 | |
| 13:45:47 | 0,420 | 508 | |
| 13:45:27 | 0,422 | 950 | |
| 13:45:08 | 0,420 | ||
| 13:44:53 | 0,420 | ||
| 13:44:52 | 0,421 | ||
| 13:44:52 | 0,423 | 571 | |
| 13:44:52 | 0,423 | 134 | |
| 13:44:52 | 0,423 | 548 | |
| 13:44:52 | 0,423 | 285 | |
| 13:44:52 | 0,423 | 366 | |
| 13:44:52 | 0,423 | 727 | |
| 13:44:52 | 0,422 | 254 | |
| 13:44:49 | 0,422 | 30 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
14:50
|
|
|
|
14:47
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.