SDCL Energy Efficiency Income Trust Aktie
| 0,42GBP | 0,00GBP | 0,96% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 0,422 | 26 351 | |
| 17:35:19 | 0,422 | 26 351 | |
| 17:35:19 | 0,422 | 26 351 | |
| 17:35:19 | 0,422 | 112 856 | |
| 17:35:19 | 0,422 | 23 542 | |
| 17:35:19 | 0,422 | 10 111 | |
| 17:35:19 | 0,422 | 90 104 | |
| 17:35:19 | 0,422 | 21 094 | |
| 17:35:19 | 0,422 | 8 443 | |
| 17:35:19 | 0,422 | 4 518 | |
| 17:35:19 | 0,422 | 35 600 | |
| 17:35:19 | 0,422 | 8 677 | |
| 17:35:19 | 0,422 | 3 083 | |
| 17:29:41 | 0,427 | 347 | |
| 17:29:41 | 0,427 | 745 | |
| 17:29:41 | 0,427 | 1 122 | |
| 17:29:33 | 0,427 | ||
| 17:29:33 | 0,426 | 611 | |
| 17:25:51 | 0,426 | 58 354 | |
| 17:24:20 | 0,427 | 17 500 | |
| 17:24:20 | 0,426 | 173 | |
| 17:23:06 | 0,426 | 2 030 | |
| 17:19:52 | 0,427 | 33 000 | |
| 17:17:14 | 0,427 | 35 000 | |
| 17:16:28 | 0,427 | 2 106 | |
| 17:13:01 | 0,427 | 14 608 | |
| 17:10:32 | 0,426 | 1 289 | |
| 17:10:30 | 0,426 | ||
| 17:10:30 | 0,426 | 4 000 | |
| 17:10:09 | 0,424 | 4 000 | |
| 17:04:00 | 0,420 | ||
| 17:02:10 | 0,427 | 107 | |
| 16:46:56 | 0,429 | 30 | |
| 16:46:46 | 0,427 | 11 714 | |
| 16:37:15 | 0,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|